Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.250 1.250 1.230 1.250 84,470 +0.01(+0.81%)
Oct 28, 2021 1.240 1.260 1.240 1.240 130,615 -0.03(-2.36%)
Oct 27, 2021 1.240 1.280 1.230 1.270 98,142 +0.04(+3.25%)
Oct 26, 2021 1.250 1.230 1.230 160,068 -0.01(-0.81%)
Oct 25, 2021 1.250 1.260 1.230 1.240 201,678 -0.02(-1.59%)
Oct 22, 2021 1.240 1.260 1.230 1.260 111,806 +0.01(+0.80%)
Oct 21, 2021 1.250 1.250 1.235 1.250 132,610 +0.00(+0.00%)
Oct 20, 2021 1.270 1.280 1.240 1.250 193,698 -0.02(-1.57%)
Oct 19, 2021 1.280 1.280 1.250 1.270 121,561 +0.02(+1.60%)
Oct 18, 2021 1.280 1.280 1.230 1.250 203,252 -0.03(-2.34%)
Oct 15, 2021 1.260 1.290 1.260 1.280 67,336 +0.01(+0.79%)
Oct 14, 2021 1.290 1.290 1.250 1.270 158,719 -0.02(-1.55%)
Oct 13, 2021 1.250 1.320 1.240 1.290 637,301 +0.04(+3.20%)
Oct 12, 2021 1.220 1.260 1.220 1.250 219,568 +0.00(+0.00%)
Oct 08, 2021 1.250 1.250 1.250 0 -0.02(-1.57%)
Oct 07, 2021 1.250 1.270 1.240 1.270 92,592 +0.01(+0.79%)
Oct 06, 2021 1.270 1.270 1.230 1.260 98,026 +0.00(+0.00%)
Oct 05, 2021 1.260 1.290 1.250 1.260 151,996 -0.03(-2.33%)
Oct 04, 2021 1.280 1.290 1.270 1.290 112,851 +0.00(+0.00%)
Oct 01, 2021 1.260 1.300 1.250 1.290 342,101 +0.04(+3.20%)
Sep 30, 2021 1.250 1.260 1.240 1.250 127,620 -0.01(-0.79%)
Sep 29, 2021 1.260 1.260 1.240 1.260 210,209 +0.00(+0.00%)
Sep 28, 2021 1.280 1.280 1.240 1.260 87,005 +0.00(+0.00%)
Sep 27, 2021 1.300 1.300 1.240 1.260 208,331 -0.04(-3.08%)
Sep 24, 2021 1.280 1.320 1.240 1.300 247,618 +0.01(+0.78%)
Sep 23, 2021 1.270 1.290 1.260 1.290 55,033 +0.02(+1.57%)
Sep 22, 2021 1.250 1.290 1.250 1.270 167,938 -0.03(-2.31%)
Sep 21, 2021 1.300 1.320 1.270 1.300 246,261 +0.01(+0.78%)
Sep 20, 2021 1.350 1.370 1.210 1.290 462,030 -0.08(-5.84%)
Sep 17, 2021 1.370 1.380 1.350 1.370 156,291 -0.01(-0.72%)
Sep 16, 2021 1.360 1.390 1.350 1.380 231,325 +0.06(+4.55%)
Sep 15, 2021 1.320 1.330 1.280 1.320 69,174 +0.00(+0.00%)
Sep 14, 2021 1.360 1.370 1.320 1.320 84,364 -0.03(-2.22%)
Sep 13, 2021 1.360 1.380 1.330 1.350 171,638 +0.00(+0.00%)
Sep 10, 2021 1.310 1.350 1.300 1.350 309,362 +0.07(+5.47%)
Sep 09, 2021 1.280 1.280 1.250 1.280 27,860 +0.01(+0.79%)
Sep 08, 2021 1.310 1.330 1.260 1.270 141,758 -0.02(-1.55%)
Sep 07, 2021 1.260 1.310 1.260 1.290 198,207 +0.03(+2.38%)
Sep 03, 2021 1.260 1.260 1.260 0 +0.00(+0.00%)
Sep 02, 2021 1.300 1.300 1.160 1.260 363,322 -0.03(-2.33%)
Sep 01, 2021 1.270 1.310 1.260 1.290 157,399 -0.01(-0.77%)
Aug 31, 2021 1.210 1.300 1.200 1.300 475,943 +0.05(+3.59%)
Aug 30, 2021 1.250 1.270 1.240 1.255 311,223 -0.04(-2.71%)
Aug 27, 2021 1.310 1.310 1.280 1.290 81,793 +0.00(+0.00%)
Aug 26, 2021 1.310 1.320 1.280 1.290 57,588 +0.00(+0.00%)
Aug 25, 2021 1.290 1.320 1.290 1.290 70,940 -0.01(-0.77%)
Aug 24, 2021 1.280 1.320 1.280 1.300 120,298 +0.02(+1.56%)
Aug 23, 2021 1.340 1.340 1.280 1.280 163,860 -0.02(-1.54%)
Aug 20, 2021 1.260 1.320 1.260 1.300 152,562 +0.04(+3.17%)
Aug 19, 2021 1.290 1.300 1.250 1.260 111,164 -0.02(-1.56%)
Aug 18, 2021 1.270 1.300 1.270 1.280 62,658 +0.01(+0.79%)
Aug 17, 2021 1.310 1.310 1.270 1.270 145,191 -0.04(-3.05%)
Aug 16, 2021 1.320 1.330 1.280 1.310 185,490 -0.01(-0.76%)
Aug 13, 2021 1.360 1.360 1.310 1.320 123,482 +0.00(+0.00%)
Aug 12, 2021 1.370 1.400 1.320 1.320 81,194 -0.05(-3.65%)
Aug 11, 2021 1.450 1.520 1.350 1.370 530,452 -0.06(-4.20%)
Aug 10, 2021 1.400 1.430 1.370 1.430 345,069 +0.05(+3.62%)
Aug 09, 2021 1.340 1.400 1.300 1.380 472,773 +0.10(+7.81%)
Aug 06, 2021 1.250 1.300 1.210 1.280 90,120 +0.07(+5.79%)
Aug 05, 2021 1.250 1.250 1.160 1.210 200,457 -0.04(-3.20%)
Aug 04, 2021 1.290 1.290 1.250 1.250 580,723 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.