Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.450 9.600 9.420 9.430 7,504 +0.43(+4.78%)
Oct 26, 2012 9.000 9.000 9.000 0 -0.15(-1.64%)
Oct 25, 2012 9.020 9.150 9.020 9.150 8,330 +0.19(+2.12%)
Oct 24, 2012 8.970 9.160 8.960 8.960 9,050 -0.09(-0.99%)
Oct 23, 2012 9.030 9.050 8.960 9.050 22,114 -0.10(-1.09%)
Oct 19, 2012 9.020 9.160 9.020 9.150 48,052 -0.10(-1.08%)
Oct 18, 2012 9.200 9.290 9.200 9.250 117,138 +0.50(+5.71%)
Oct 17, 2012 8.750 8.760 8.690 8.750 89,732 +0.20(+2.34%)
Oct 16, 2012 8.412 8.550 8.380 8.550 40,480 +0.26(+3.14%)
Oct 15, 2012 8.300 8.400 8.280 8.290 6,431 -0.26(-3.04%)
Oct 12, 2012 8.550 8.550 8.470 8.550 14,504 -0.09(-1.04%)
Oct 11, 2012 8.810 8.810 8.640 8.640 6,293 -0.22(-2.48%)
Oct 10, 2012 8.850 8.860 8.790 8.860 3,794 +0.29(+3.38%)
Oct 09, 2012 8.630 8.670 8.570 8.570 7,398 -0.11(-1.27%)
Oct 08, 2012 8.670 8.680 8.610 8.680 14,554 +0.23(+2.72%)
Oct 06, 2012 8.380 8.460 8.380 8.450 6,860 +0.00(+0.00%)
Oct 05, 2012 8.380 8.460 8.380 8.450 6,860 -0.20(-2.31%)
Oct 04, 2012 8.610 8.650 8.610 8.650 4,635 -0.21(-2.37%)
Oct 03, 2012 8.700 8.860 8.700 8.860 4,444 -0.15(-1.66%)
Oct 02, 2012 9.020 9.089 9.010 9.010 1,779 -0.01(-0.11%)
Oct 01, 2012 9.030 9.090 9.020 9.020 4,111 +0.08(+0.89%)
Sep 28, 2012 9.000 9.100 8.940 8.940 69,483 -0.06(-0.67%)
Sep 27, 2012 8.910 9.000 8.910 9.000 27,667 +0.04(+0.50%)
Sep 26, 2012 8.980 8.980 8.920 8.955 3,509 +0.19(+2.11%)
Sep 25, 2012 8.880 8.880 8.770 8.770 12,466 -0.11(-1.24%)
Sep 24, 2012 8.940 9.000 8.880 8.880 5,615 +0.11(+1.25%)
Sep 21, 2012 8.770 8.970 8.770 8.770 3,348 +0.21(+2.45%)
Sep 20, 2012 8.530 8.560 8.510 8.560 12,059 +0.22(+2.64%)
Sep 19, 2012 8.340 8.350 8.340 8.340 3,386 -0.03(-0.36%)
Sep 18, 2012 8.570 8.570 8.350 8.370 12,494 -0.22(-2.56%)
Sep 17, 2012 8.590 8.600 8.590 8.590 4,011 -0.17(-1.94%)
Sep 14, 2012 8.760 8.830 8.760 8.760 46,888 +0.54(+6.57%)
Sep 13, 2012 8.080 8.220 8.050 8.220 29,422 +0.31(+3.92%)
Sep 12, 2012 7.910 7.950 7.900 7.910 10,304 +0.03(+0.38%)
Sep 11, 2012 7.860 7.950 7.860 7.880 14,084 +0.03(+0.38%)
Sep 10, 2012 7.850 7.890 7.850 7.850 3,170 -0.02(-0.25%)
Sep 07, 2012 7.890 7.890 7.870 7.870 8,629 -0.04(-0.51%)
Sep 06, 2012 7.910 7.940 7.910 7.910 5,817 +0.25(+3.26%)
Sep 05, 2012 7.670 7.750 7.660 7.660 4,601 +0.06(+0.79%)
Sep 04, 2012 7.600 7.600 7.600 7.600 3,057 +0.08(+1.06%)
Aug 31, 2012 7.520 7.520 7.520 7.520 7,459 -0.10(-1.31%)
Aug 30, 2012 7.620 7.620 7.620 7.620 9,114 +0.37(+5.10%)
Aug 29, 2012 7.430 7.580 7.250 7.250 5,310 +0.07(+0.97%)
Aug 27, 2012 7.180 7.350 7.180 7.180 4,022 +0.00(+0.00%)
Aug 24, 2012 7.180 7.250 7.180 7.180 4,647 -0.01(-0.14%)
Aug 23, 2012 7.250 7.320 7.160 7.190 13,697 -0.31(-4.13%)
Aug 22, 2012 7.430 7.500 7.430 7.500 3,022 +0.22(+3.02%)
Aug 21, 2012 7.320 7.330 7.280 7.280 15,500 -0.15(-2.02%)
Aug 20, 2012 7.460 7.510 7.430 7.430 6,523 +0.30(+4.21%)
Aug 17, 2012 7.130 7.250 7.130 7.130 6,000 +0.38(+5.63%)
Aug 16, 2012 7.000 7.000 6.750 6.750 3,367 +0.07(+1.05%)
Aug 15, 2012 6.860 6.860 6.550 6.680 18,903 -0.02(-0.30%)
Aug 14, 2012 6.700 6.700 6.700 6.700 697 +0.10(+1.52%)
Aug 13, 2012 6.800 6.800 6.600 6.600 5,555 -0.23(-3.37%)
Aug 11, 2012 6.830 7.000 6.830 6.830 17,842 +0.00(+0.00%)
Aug 10, 2012 6.830 7.000 6.830 6.830 17,842 -0.26(-3.67%)
Aug 09, 2012 7.112 7.150 7.090 7.090 5,975 +0.42(+6.30%)
Aug 08, 2012 6.700 6.720 6.670 6.670 9,381 +0.16(+2.46%)
Aug 07, 2012 6.510 6.510 6.510 6.510 6,000 -0.14(-2.11%)
Aug 06, 2012 6.860 6.860 6.550 6.650 112,186 +0.05(+0.76%)
Aug 03, 2012 6.570 6.600 6.540 6.600 22,411 +0.12(+1.85%)
Aug 02, 2012 6.580 6.700 6.480 6.480 1,196 -0.25(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.