Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2700 0.2700 0.2550 0.2650 489,356 +0.00(+0.00%)
Oct 29, 2020 0.2750 0.2750 0.2600 0.2650 363,100 -0.01(-1.85%)
Oct 28, 2020 0.2800 0.2800 0.2700 0.2700 358,359 -0.01(-3.57%)
Oct 27, 2020 0.2850 0.2900 0.2800 0.2800 314,500 -0.00(-1.75%)
Oct 26, 2020 0.2900 0.2900 0.2800 0.2850 176,000 +0.00(+0.00%)
Oct 23, 2020 0.2900 0.2900 0.2850 0.2850 52,720 -0.01(-1.72%)
Oct 22, 2020 0.2800 0.2900 0.2800 0.2900 683,440 +0.01(+3.57%)
Oct 21, 2020 0.2900 0.2900 0.2800 0.2800 59,984 -0.01(-3.45%)
Oct 20, 2020 0.2950 0.3000 0.2900 0.2900 62,650 -0.01(-3.33%)
Oct 19, 2020 0.2950 0.3000 0.2800 0.3000 195,419 +0.01(+3.45%)
Oct 16, 2020 0.3000 0.3000 0.2900 0.2900 100,000 -0.02(-4.92%)
Oct 15, 2020 0.2800 0.3050 0.2800 0.3050 108,200 +0.02(+7.02%)
Oct 14, 2020 0.2950 0.2950 0.2750 0.2850 527,425 -0.02(-6.56%)
Oct 13, 2020 0.3050 0.3100 0.2800 0.3050 643,083 +0.00(+0.00%)
Oct 09, 2020 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Oct 08, 2020 0.2900 0.3050 0.2900 0.3000 119,700 +0.00(+0.00%)
Oct 07, 2020 0.3000 0.3050 0.2950 0.3000 113,970 +0.01(+1.69%)
Oct 06, 2020 0.3050 0.3100 0.2950 0.2950 363,610 -0.01(-3.28%)
Oct 05, 2020 0.2800 0.3050 0.2700 0.3050 701,714 +0.02(+8.93%)
Oct 02, 2020 0.2750 0.2900 0.2700 0.2800 360,200 +0.01(+1.82%)
Oct 01, 2020 0.2800 0.2800 0.2750 0.2750 50,663 -0.01(-1.79%)
Sep 30, 2020 0.2750 0.2850 0.2750 0.2800 35,500 +0.00(+0.00%)
Sep 29, 2020 0.2800 0.2850 0.2750 0.2800 145,000 +0.01(+1.82%)
Sep 28, 2020 0.2750 0.2750 0.2700 0.2750 110,369 -0.01(-1.79%)
Sep 25, 2020 0.2800 0.2800 0.2750 0.2800 114,000 +0.02(+5.66%)
Sep 24, 2020 0.2750 0.2800 0.2650 0.2650 119,950 -0.01(-3.64%)
Sep 23, 2020 0.2850 0.3000 0.2750 0.2750 248,036 -0.01(-1.79%)
Sep 22, 2020 0.2800 0.2900 0.2800 0.2800 228,215 -0.00(-1.75%)
Sep 21, 2020 0.2700 0.2850 0.2600 0.2850 330,500 +0.01(+5.56%)
Sep 18, 2020 0.2750 0.2750 0.2650 0.2700 255,000 +0.00(+0.00%)
Sep 17, 2020 0.2750 0.2800 0.2500 0.2700 668,256 -0.01(-1.82%)
Sep 16, 2020 0.2750 0.2750 0.2700 0.2750 89,600 +0.00(+0.00%)
Sep 15, 2020 0.2750 0.2750 0.2700 0.2750 79,750 +0.00(+0.00%)
Sep 14, 2020 0.2800 0.2800 0.2700 0.2750 238,800 -0.01(-1.79%)
Sep 11, 2020 0.2600 0.2800 0.2600 0.2800 147,879 +0.02(+5.66%)
Sep 10, 2020 0.2800 0.2850 0.2600 0.2650 239,700 -0.02(-5.36%)
Sep 09, 2020 0.2700 0.2800 0.2700 0.2800 156,950 +0.01(+3.70%)
Sep 08, 2020 0.2800 0.2800 0.2550 0.2700 399,138 -0.01(-1.82%)
Sep 04, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Sep 03, 2020 0.2900 0.2900 0.2600 0.2700 278,339 -0.02(-6.90%)
Sep 02, 2020 0.2850 0.2950 0.2700 0.2900 182,542 +0.00(+0.00%)
Sep 01, 2020 0.2850 0.2900 0.2850 0.2900 58,100 +0.00(+0.00%)
Aug 31, 2020 0.2950 0.2950 0.2900 0.2900 34,552 +0.01(+1.75%)
Aug 28, 2020 0.2900 0.2900 0.2850 0.2850 68,915 -0.01(-1.72%)
Aug 27, 2020 0.2900 0.2950 0.2900 0.2900 64,500 +0.00(+0.00%)
Aug 26, 2020 0.2900 0.2900 0.2850 0.2900 103,000 +0.00(+0.00%)
Aug 25, 2020 0.3000 0.3000 0.2900 0.2900 76,500 -0.01(-3.33%)
Aug 24, 2020 0.2900 0.3050 0.2850 0.3000 171,019 +0.02(+5.26%)
Aug 21, 2020 0.2900 0.2950 0.2850 0.2850 104,280 -0.01(-3.39%)
Aug 20, 2020 0.2950 0.3050 0.2950 0.2950 43,550 -0.01(-1.67%)
Aug 19, 2020 0.2950 0.3000 0.2900 0.3000 90,000 +0.02(+5.26%)
Aug 18, 2020 0.3050 0.3050 0.2850 0.2850 69,850 -0.02(-6.56%)
Aug 17, 2020 0.3000 0.3050 0.2850 0.3050 480,454 +0.01(+1.67%)
Aug 14, 2020 0.2950 0.3000 0.2950 0.3000 114,500 +0.01(+1.69%)
Aug 13, 2020 0.3050 0.3200 0.2900 0.2950 313,336 -0.01(-1.67%)
Aug 12, 2020 0.2850 0.3000 0.2850 0.3000 185,146 +0.01(+3.45%)
Aug 11, 2020 0.2950 0.3000 0.2900 0.2900 107,950 -0.01(-3.33%)
Aug 10, 2020 0.3000 0.3000 0.2950 0.3000 31,000 +0.00(+0.00%)
Aug 07, 2020 0.2900 0.3000 0.2900 0.3000 235,650 +0.01(+3.45%)
Aug 06, 2020 0.2900 0.3000 0.2850 0.2900 155,500 -0.01(-1.69%)
Aug 05, 2020 0.3050 0.3050 0.2950 0.2950 209,683 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.