Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 107.13 108.41 106.81 107.76 4,404,944 +0.48(+0.45%)
Oct 28, 2021 104.78 107.29 104.38 107.28 3,350,989 +2.79(+2.67%)
Oct 27, 2021 105.43 105.62 102.76 104.49 2,200,125 -0.47(-0.45%)
Oct 26, 2021 105.36 105.76 104.96 3,267,326 -0.06(-0.06%)
Oct 25, 2021 103.33 105.35 103.00 105.02 2,341,860 +1.87(+1.81%)
Oct 22, 2021 102.39 103.28 102.19 103.15 1,290,194 +0.70(+0.68%)
Oct 21, 2021 101.18 102.72 101.00 102.45 1,519,852 +1.11(+1.10%)
Oct 20, 2021 100.31 102.39 100.05 101.34 1,387,311 +1.06(+1.06%)
Oct 19, 2021 100.95 101.02 99.56 100.28 1,974,972 -0.67(-0.66%)
Oct 18, 2021 98.78 101.43 98.43 100.95 2,833,874 +1.68(+1.69%)
Oct 15, 2021 99.78 99.82 98.81 99.27 1,981,774 +0.63(+0.64%)
Oct 14, 2021 97.22 99.15 96.70 98.64 2,076,419 +1.27(+1.30%)
Oct 13, 2021 97.56 98.65 97.17 97.37 1,608,970 -0.73(-0.74%)
Oct 12, 2021 98.37 99.25 97.86 98.10 2,386,038 -0.35(-0.36%)
Oct 11, 2021 98.85 99.63 98.40 98.45 1,662,184 -0.40(-0.40%)
Oct 08, 2021 98.40 99.52 98.29 98.85 1,064,760 +0.57(+0.58%)
Oct 07, 2021 97.78 99.40 97.46 98.28 2,546,519 +1.17(+1.20%)
Oct 06, 2021 96.66 97.67 96.07 97.11 3,488,580 -0.06(-0.06%)
Oct 05, 2021 98.28 99.31 97.16 97.17 3,639,939 -1.22(-1.24%)
Oct 04, 2021 97.95 100.25 97.66 98.39 6,853,227 +0.41(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.