Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.200 3.200 3.100 3.170 15,282 -0.06(-1.86%)
Oct 29, 2015 3.070 3.290 3.070 3.230 8,080 +0.13(+4.19%)
Oct 28, 2015 3.300 3.380 3.060 3.100 45,017 -0.21(-6.34%)
Oct 27, 2015 3.290 3.330 3.220 3.310 11,961 +0.08(+2.48%)
Oct 26, 2015 3.350 3.360 3.230 3.230 46,703 -0.11(-3.29%)
Oct 23, 2015 3.280 3.340 3.180 3.340 49,699 +0.17(+5.36%)
Oct 22, 2015 3.150 3.350 3.070 3.170 115,924 +0.06(+1.93%)
Oct 21, 2015 3.080 3.180 3.080 3.110 9,615 +0.04(+1.30%)
Oct 20, 2015 3.000 3.154 2.985 3.070 45,245 +0.03(+0.99%)
Oct 19, 2015 3.186 3.210 2.900 3.040 88,093 -0.16(-5.00%)
Oct 16, 2015 3.140 3.220 3.090 3.200 54,218 +0.00(+0.00%)
Oct 15, 2015 3.230 3.230 3.020 3.200 19,594 -0.03(-0.93%)
Oct 14, 2015 3.080 3.430 2.996 3.230 150,643 +0.12(+3.86%)
Oct 13, 2015 2.800 3.110 2.800 3.110 22,033 +0.34(+12.27%)
Oct 12, 2015 2.800 2.860 2.770 2.770 39,700 -0.03(-1.07%)
Oct 09, 2015 2.820 2.860 2.800 2.800 37,200 +0.02(+0.72%)
Oct 08, 2015 2.990 2.990 2.762 2.780 58,953 -0.28(-9.15%)
Oct 07, 2015 3.090 3.090 3.030 3.060 12,760 -0.02(-0.65%)
Oct 06, 2015 3.010 3.090 3.010 3.080 12,554 +0.07(+2.33%)
Oct 05, 2015 3.011 3.020 2.990 3.010 5,734 -0.02(-0.66%)
Oct 02, 2015 2.840 3.030 2.740 3.030 16,550 +0.07(+2.36%)
Oct 01, 2015 3.010 3.010 2.920 2.960 1,356 -0.05(-1.66%)
Sep 30, 2015 2.940 3.010 2.851 3.010 11,491 +0.12(+4.15%)
Sep 29, 2015 2.960 2.960 2.890 2.890 222 -0.07(-2.36%)
Sep 28, 2015 2.820 3.020 2.820 2.960 6,416 -0.04(-1.33%)
Sep 25, 2015 2.950 3.000 2.780 3.000 19,409 +0.04(+1.35%)
Sep 24, 2015 2.768 2.960 2.768 2.960 3,820 +0.10(+3.50%)
Sep 23, 2015 2.770 2.860 2.770 2.860 4,825 -0.02(-0.69%)
Sep 21, 2015 2.810 2.880 2.880 2.880 25 +0.03(+1.05%)
Sep 18, 2015 2.930 2.930 2.820 2.850 1,453 -0.11(-3.72%)
Sep 17, 2015 2.980 2.980 2.960 2.960 700 -0.05(-1.66%)
Sep 16, 2015 3.012 3.040 3.010 3.010 6,581 -0.03(-0.99%)
Sep 15, 2015 2.950 3.040 2.800 3.040 6,934 +0.04(+1.33%)
Sep 14, 2015 3.000 3.000 3.000 3.000 2,478 -0.01(-0.33%)
Sep 11, 2015 3.010 3.010 3.010 3.010 601 -0.00(-0.01%)
Sep 10, 2015 3.120 3.120 2.960 3.010 2,348 +0.06(+2.05%)
Sep 09, 2015 3.110 3.110 2.940 2.950 18,870 +0.02(+0.68%)
Sep 08, 2015 2.960 3.090 2.930 2.930 3,116 +0.06(+2.09%)
Sep 04, 2015 2.830 2.870 2.870 2.870 500 -0.08(-2.71%)
Sep 03, 2015 2.870 2.950 2.750 2.950 1,101 -0.03(-1.01%)
Sep 02, 2015 2.910 2.980 2.910 2.980 550 -0.02(-0.67%)
Sep 01, 2015 3.060 3.060 2.930 3.000 7,407 -0.04(-1.32%)
Aug 31, 2015 2.750 3.060 2.740 3.040 20,374 +0.06(+2.01%)
Aug 28, 2015 2.803 2.980 2.730 2.980 11,081 +0.03(+1.02%)
Aug 27, 2015 2.700 2.980 2.700 2.950 23,234 +0.30(+11.32%)
Aug 26, 2015 2.550 2.700 2.550 2.650 5,604 +0.05(+1.92%)
Aug 25, 2015 2.430 2.600 2.430 2.600 44,332 +0.15(+6.12%)
Aug 24, 2015 2.120 2.830 2.120 2.450 62,459 -0.30(-10.91%)
Aug 21, 2015 2.780 2.900 2.740 2.750 6,740 -0.10(-3.51%)
Aug 20, 2015 2.760 2.900 2.760 2.850 3,900 -0.03(-1.04%)
Aug 19, 2015 2.880 2.900 2.760 2.880 6,928 -0.01(-0.35%)
Aug 18, 2015 2.801 2.910 2.800 2.890 7,500 +0.10(+3.58%)
Aug 17, 2015 2.900 2.910 2.780 2.790 2,244 -0.14(-4.78%)
Aug 14, 2015 2.900 2.940 2.865 2.930 9,320 +0.05(+1.74%)
Aug 13, 2015 2.950 2.960 2.843 2.880 13,496 -0.05(-1.71%)
Aug 12, 2015 2.690 2.970 2.620 2.930 47,672 +0.27(+10.15%)
Aug 11, 2015 2.644 2.670 2.644 2.660 8,778 +0.01(+0.38%)
Aug 10, 2015 2.600 2.660 2.580 2.650 42,370 +0.07(+2.71%)
Aug 07, 2015 2.600 2.610 2.580 2.580 32,905 -0.02(-0.77%)
Aug 06, 2015 2.610 2.660 2.600 2.600 19,606 -0.01(-0.38%)
Aug 05, 2015 2.700 2.720 2.580 2.610 35,423 -0.09(-3.24%)
Aug 04, 2015 2.750 3.000 2.697 2.697 17,182 -0.03(-1.19%)
Aug 03, 2015 2.950 2.950 2.410 2.730 67,850 -0.26(-8.70%)
Jul 31, 2015 2.850 3.050 2.850 2.990 4,165 +0.09(+3.10%)
Jul 30, 2015 2.830 2.910 2.780 2.900 4,400 +0.04(+1.40%)
Jul 29, 2015 2.800 2.900 2.800 2.860 3,311 -0.04(-1.21%)
Jul 28, 2015 2.860 2.910 2.860 2.895 6,976 +0.02(+0.87%)
Jul 27, 2015 2.860 2.880 2.860 2.870 2,271 +0.10(+3.61%)
Jul 24, 2015 2.860 2.870 2.800 2.770 6,000 -0.05(-1.77%)
Jul 23, 2015 2.860 2.890 2.812 2.820 3,260 -0.01(-0.35%)
Jul 22, 2015 2.890 2.900 2.830 2.830 3,126 -0.06(-2.08%)
Jul 21, 2015 2.870 2.920 2.830 2.890 4,000 +0.02(+0.70%)
Jul 20, 2015 2.830 2.950 2.830 2.870 13,378 -0.03(-1.14%)
Jul 17, 2015 2.900 2.910 2.890 2.903 2,986 +0.01(+0.45%)
Jul 16, 2015 2.850 2.990 2.820 2.890 7,000 +0.07(+2.48%)
Jul 15, 2015 2.920 2.920 2.730 2.820 21,487 -0.10(-3.42%)
Jul 14, 2015 2.940 3.000 2.920 2.920 5,933 -0.07(-2.34%)
Jul 13, 2015 3.020 3.020 2.870 2.990 17,002 -0.05(-1.64%)
Jul 10, 2015 3.101 3.150 3.040 3.040 8,945 -0.15(-4.70%)
Jul 09, 2015 3.094 3.200 3.060 3.190 4,299 +0.08(+2.57%)
Jul 08, 2015 3.140 3.160 3.110 3.110 1,977 +0.00(+0.00%)
Jul 07, 2015 3.090 3.170 3.030 3.110 19,778 -0.09(-2.81%)
Jul 06, 2015 3.150 3.200 3.120 3.200 4,284 +0.04(+1.27%)
Jul 02, 2015 3.260 3.160 3.160 3.160 5,600 -0.11(-3.36%)
Jul 01, 2015 3.240 3.280 3.231 3.270 1,328 +0.06(+1.87%)
Jun 30, 2015 3.171 3.280 3.171 3.210 3,614 +0.00(+0.00%)
Jun 29, 2015 3.220 3.240 3.170 3.210 7,786 -0.04(-1.23%)
Jun 26, 2015 3.230 3.260 3.220 3.250 7,200 +0.01(+0.31%)
Jun 25, 2015 3.180 3.300 3.180 3.240 6,364 +0.02(+0.62%)
Jun 24, 2015 3.301 3.331 3.220 3.220 23,690 -0.18(-5.24%)
Jun 23, 2015 3.372 3.400 3.354 3.398 4,897 +0.06(+1.74%)
Jun 22, 2015 3.338 3.400 3.330 3.340 6,800 -0.04(-1.24%)
Jun 19, 2015 3.320 3.382 3.320 3.382 1,675 +0.07(+2.18%)
Jun 18, 2015 3.310 3.360 3.300 3.310 2,160 +0.00(+0.00%)
Jun 17, 2015 3.320 3.360 3.300 3.310 16,724 -0.00(-0.03%)
Jun 16, 2015 3.320 3.320 3.311 3.311 2,600 -0.03(-0.87%)
Jun 15, 2015 3.360 3.370 3.340 3.340 6,104 -0.09(-2.62%)
Jun 12, 2015 3.340 3.430 3.340 3.430 6,016 +0.06(+1.78%)
Jun 11, 2015 3.390 3.430 3.340 3.370 2,036 -0.06(-1.75%)
Jun 10, 2015 3.400 3.430 3.400 3.430 364 -0.03(-0.87%)
Jun 08, 2015 3.370 3.460 3.460 3.460 5 +0.05(+1.47%)
Jun 05, 2015 3.390 3.450 3.390 3.410 700 -0.06(-1.73%)
Jun 04, 2015 3.440 3.470 3.440 3.470 310 -0.07(-1.98%)
Jun 03, 2015 3.520 3.540 3.520 3.540 1,170 +0.03(+0.85%)
Jun 02, 2015 3.463 3.540 3.460 3.510 8,930 +0.05(+1.45%)
Jun 01, 2015 3.400 3.460 3.360 3.460 5,299 +0.03(+0.87%)
May 29, 2015 3.400 3.430 3.400 3.430 11,120 +0.01(+0.29%)
May 28, 2015 3.390 3.430 3.370 3.420 4,032 +0.00(+0.00%)
May 27, 2015 3.400 3.420 3.360 3.420 13,106 -0.01(-0.29%)
May 26, 2015 3.380 3.470 3.350 3.430 8,110 -0.02(-0.58%)
May 22, 2015 3.370 3.450 3.450 3.450 14,000 +0.03(+0.82%)
May 21, 2015 3.340 3.449 3.340 3.422 3,713 +0.07(+2.15%)
May 20, 2015 3.410 3.430 3.350 3.350 4,629 -0.11(-3.30%)
May 19, 2015 3.381 3.465 3.340 3.465 5,325 +0.06(+1.90%)
May 18, 2015 3.430 3.430 3.360 3.400 1,302 -0.07(-1.96%)
May 15, 2015 3.381 3.490 3.381 3.468 1,455 +0.03(+0.81%)
May 14, 2015 3.460 3.460 3.410 3.440 4,580 +0.01(+0.29%)
May 13, 2015 3.320 3.430 3.320 3.430 4,397 +0.10(+3.00%)
May 12, 2015 3.325 3.380 3.320 3.330 8,178 -0.02(-0.60%)
May 11, 2015 3.310 3.350 3.300 3.350 14,383 +0.02(+0.60%)
May 08, 2015 3.330 3.330 3.260 3.330 7,263 +0.04(+1.22%)
May 07, 2015 3.310 3.330 3.270 3.290 13,269 -0.08(-2.37%)
May 06, 2015 3.334 3.370 3.300 3.370 4,510 +0.05(+1.51%)
May 05, 2015 3.350 3.350 3.300 3.320 4,579 -0.03(-0.90%)
May 04, 2015 3.420 3.440 3.350 3.350 3,542 -0.01(-0.30%)
May 01, 2015 3.420 3.420 3.320 3.360 5,481 -0.04(-1.18%)
Apr 30, 2015 3.370 3.430 3.360 3.400 9,695 +0.01(+0.29%)
Apr 29, 2015 3.430 3.460 3.350 3.390 11,706 -0.10(-2.87%)
Apr 28, 2015 3.470 3.540 3.370 3.490 10,115 -0.02(-0.57%)
Apr 27, 2015 3.650 3.650 3.510 3.510 15,844 -0.06(-1.68%)
Apr 24, 2015 3.440 3.570 3.400 3.570 6,649 +0.05(+1.42%)
Apr 23, 2015 3.480 3.540 3.441 3.520 25,153 +0.05(+1.44%)
Apr 22, 2015 3.470 3.470 3.440 3.470 4,318 +0.01(+0.29%)
Apr 21, 2015 3.480 3.480 3.460 3.460 1,418 -0.01(-0.29%)
Apr 20, 2015 3.470 3.470 3.430 3.470 6,300 -0.01(-0.29%)
Apr 17, 2015 3.520 3.540 3.480 3.480 9,411 -0.08(-2.25%)
Apr 16, 2015 3.500 3.630 3.500 3.560 8,836 +0.05(+1.42%)
Apr 15, 2015 3.490 3.510 3.465 3.510 3,942 +0.05(+1.45%)
Apr 14, 2015 3.480 3.520 3.440 3.460 4,800 -0.01(-0.29%)
Apr 13, 2015 3.560 3.570 3.440 3.470 24,290 -0.11(-3.16%)
Apr 10, 2015 3.610 3.610 3.540 3.583 3,414 -0.04(-1.02%)
Apr 09, 2015 3.630 3.660 3.600 3.620 1,300 -0.03(-0.82%)
Apr 08, 2015 3.690 3.700 3.623 3.650 13,099 -0.09(-2.41%)
Apr 07, 2015 3.670 3.740 3.660 3.740 898 +0.07(+1.91%)
Apr 06, 2015 3.681 3.740 3.670 3.670 3,470 +0.04(+1.10%)
Apr 02, 2015 3.680 3.630 3.630 3.630 4,400 -0.09(-2.42%)
Apr 01, 2015 3.770 3.770 3.690 3.720 18,678 -0.06(-1.59%)
Mar 31, 2015 3.620 3.780 3.620 3.780 10,600 +0.00(+0.00%)
Mar 30, 2015 3.740 3.830 3.690 3.780 5,292 -0.08(-2.16%)
Mar 27, 2015 3.780 3.880 3.770 3.863 41,980 +0.07(+1.94%)
Mar 26, 2015 3.750 3.820 3.740 3.790 10,566 -0.03(-0.79%)
Mar 25, 2015 3.700 3.820 3.700 3.820 9,009 +0.14(+3.80%)
Mar 24, 2015 3.630 3.690 3.620 3.680 28,162 +0.01(+0.27%)
Mar 23, 2015 3.650 3.670 3.630 3.670 1,792 +0.01(+0.27%)
Mar 20, 2015 3.621 3.660 3.600 3.660 3,658 +0.02(+0.55%)
Mar 19, 2015 3.590 3.640 3.560 3.640 1,211 +0.02(+0.55%)
Mar 18, 2015 3.580 3.640 3.540 3.620 2,962 +0.04(+1.12%)
Mar 17, 2015 3.600 3.600 3.570 3.580 2,767 -0.02(-0.56%)
Mar 16, 2015 3.600 3.620 3.561 3.600 4,195 -0.05(-1.37%)
Mar 13, 2015 3.587 3.650 3.570 3.650 13,979 +0.05(+1.39%)
Mar 12, 2015 3.640 3.720 3.580 3.600 10,010 -0.07(-1.91%)
Mar 11, 2015 3.600 3.730 3.580 3.670 7,110 +0.01(+0.27%)
Mar 10, 2015 3.720 3.800 3.630 3.660 13,527 -0.17(-4.44%)
Mar 09, 2015 3.880 3.900 3.760 3.830 1,617 -0.06(-1.54%)
Mar 06, 2015 3.940 3.940 3.830 3.890 9,126 -0.05(-1.27%)
Mar 05, 2015 3.960 3.960 3.910 3.940 7,998 +0.03(+0.77%)
Mar 04, 2015 3.660 3.920 3.650 3.910 59,215 +0.21(+5.53%)
Mar 03, 2015 3.630 3.759 3.610 3.705 33,317 +0.04(+1.23%)
Mar 02, 2015 3.730 3.730 3.600 3.660 19,737 -0.02(-0.65%)
Feb 27, 2015 3.620 3.760 3.580 3.684 28,665 +0.00(+0.11%)
Feb 26, 2015 3.610 3.690 3.550 3.680 21,707 +0.03(+0.82%)
Feb 25, 2015 3.690 3.660 3.620 3.650 12,020 -0.01(-0.27%)
Feb 24, 2015 3.640 3.660 3.601 3.660 12,318 +0.06(+1.67%)
Feb 23, 2015 3.710 3.740 3.600 3.600 14,463 -0.14(-3.74%)
Feb 20, 2015 3.830 3.830 3.690 3.740 15,023 -0.03(-0.80%)
Feb 19, 2015 3.670 3.770 3.670 3.770 5,451 -0.03(-0.79%)
Feb 18, 2015 3.650 3.820 3.650 3.800 10,762 +0.00(+0.00%)
Feb 17, 2015 3.680 4.060 3.660 3.800 65,140 +0.14(+3.83%)
Feb 13, 2015 3.510 3.660 3.660 3.660 46,300 +0.14(+3.98%)
Feb 12, 2015 3.510 3.550 3.510 3.520 25,593 +0.02(+0.57%)
Feb 11, 2015 3.470 3.520 3.460 3.500 24,155 +0.03(+0.86%)
Feb 10, 2015 3.490 3.490 3.450 3.470 40,039 +0.01(+0.29%)
Feb 09, 2015 3.500 3.500 3.430 3.460 41,577 -0.01(-0.29%)
Feb 06, 2015 3.520 3.525 3.450 3.470 46,070 -0.04(-1.14%)
Feb 05, 2015 3.400 3.550 3.400 3.510 15,752 +0.08(+2.33%)
Feb 04, 2015 3.420 3.440 3.340 3.430 47,136 +0.00(+0.00%)
Feb 03, 2015 3.430 3.500 3.430 3.430 32,496 +0.02(+0.59%)
Feb 02, 2015 3.400 3.450 3.390 3.410 7,306 -0.03(-0.87%)
Jan 30, 2015 3.440 3.450 3.370 3.440 38,634 -0.01(-0.29%)
Jan 29, 2015 3.430 3.470 3.430 3.450 15,432 +0.01(+0.29%)
Jan 28, 2015 3.440 3.460 3.380 3.440 42,884 -0.02(-0.58%)
Jan 27, 2015 3.410 3.470 3.410 3.460 15,906 +0.01(+0.29%)
Jan 26, 2015 3.470 3.500 3.450 3.450 19,853 -0.05(-1.43%)
Jan 23, 2015 3.520 3.520 3.450 3.500 21,176 -0.01(-0.28%)
Jan 22, 2015 3.480 3.560 3.480 3.510 33,214 +0.01(+0.29%)
Jan 21, 2015 3.460 3.500 3.430 3.500 36,861 +0.01(+0.29%)
Jan 20, 2015 3.490 3.530 3.431 3.490 85,103 -0.05(-1.41%)
Jan 16, 2015 3.480 3.550 3.480 3.540 17,047 +0.01(+0.28%)
Jan 15, 2015 3.610 3.610 3.450 3.530 59,658 -0.01(-0.28%)
Jan 14, 2015 3.550 3.590 3.530 3.540 56,276 +0.00(+0.00%)
Jan 13, 2015 3.550 3.600 3.520 3.540 48,433 -0.01(-0.28%)
Jan 12, 2015 3.530 3.580 3.530 3.550 43,483 +0.02(+0.57%)
Jan 09, 2015 3.540 3.580 3.530 3.530 101,099 -0.01(-0.28%)
Jan 08, 2015 3.550 3.624 3.510 3.540 180,086 +0.23(+6.95%)
Jan 07, 2015 3.447 3.525 3.280 3.310 53,096 -0.11(-3.13%)
Jan 06, 2015 3.410 3.470 3.390 3.417 7,464 -0.06(-1.82%)
Jan 05, 2015 3.500 3.520 3.400 3.480 10,997 -0.03(-0.85%)
Jan 02, 2015 3.500 3.570 3.500 3.510 5,471 +0.06(+1.74%)
Dec 31, 2014 3.480 3.450 3.450 3.450 29,800 -0.05(-1.43%)
Dec 30, 2014 3.585 3.590 3.458 3.500 33,405 -0.03(-0.85%)
Dec 29, 2014 3.500 3.620 3.390 3.530 28,167 +0.07(+2.02%)
Dec 26, 2014 3.420 3.590 3.420 3.460 18,150 +0.09(+2.67%)
Dec 24, 2014 3.340 3.370 3.370 3.370 7,700 +0.01(+0.30%)
Dec 23, 2014 3.400 3.400 3.250 3.360 17,334 +0.08(+2.44%)
Dec 22, 2014 3.250 3.510 3.250 3.280 49,270 -0.12(-3.53%)
Dec 19, 2014 3.350 3.410 3.260 3.400 6,186 +0.08(+2.41%)
Dec 18, 2014 3.250 3.390 3.250 3.320 9,916 +0.01(+0.30%)
Dec 17, 2014 3.200 3.370 3.170 3.310 22,322 +0.09(+2.80%)
Dec 16, 2014 3.240 3.255 3.080 3.220 96,974 +0.05(+1.58%)
Dec 15, 2014 3.420 3.450 3.160 3.170 33,159 -0.22(-6.49%)
Dec 12, 2014 3.440 3.440 3.330 3.390 11,768 -0.09(-2.59%)
Dec 11, 2014 3.490 3.550 3.450 3.480 5,253 +0.03(+0.87%)
Dec 10, 2014 3.560 3.560 3.380 3.450 12,098 -0.08(-2.27%)
Dec 09, 2014 3.500 3.570 3.440 3.530 8,705 +0.03(+0.83%)
Dec 08, 2014 3.490 3.600 3.480 3.501 15,785 -0.03(-0.82%)
Dec 05, 2014 3.460 3.600 3.430 3.530 42,898 +0.08(+2.32%)
Dec 04, 2014 3.440 3.470 3.430 3.450 10,554 +0.01(+0.29%)
Dec 03, 2014 3.430 3.450 3.380 3.440 35,412 -0.03(-0.86%)
Dec 02, 2014 3.340 3.470 3.330 3.470 25,214 +0.04(+1.17%)
Dec 01, 2014 3.370 3.450 3.330 3.430 24,696 -0.01(-0.29%)
Nov 28, 2014 3.400 3.470 3.390 3.440 2,689 +0.05(+1.47%)
Nov 26, 2014 3.260 3.390 3.390 3.390 70,000 +0.13(+3.99%)
Nov 25, 2014 3.410 3.530 3.210 3.260 96,398 -0.17(-4.96%)
Nov 24, 2014 3.590 3.590 3.420 3.430 46,727 -0.11(-3.11%)
Nov 21, 2014 3.380 3.580 3.370 3.540 23,346 +0.20(+5.99%)
Nov 20, 2014 3.340 3.530 3.320 3.340 19,839 -0.06(-1.76%)
Nov 19, 2014 3.340 3.400 3.280 3.400 22,133 +0.09(+2.72%)
Nov 18, 2014 3.360 3.420 3.300 3.310 17,127 -0.10(-2.93%)
Nov 17, 2014 3.360 3.410 3.300 3.410 25,568 +0.06(+1.79%)
Nov 14, 2014 3.340 3.450 3.320 3.350 76,397 +0.01(+0.30%)
Nov 13, 2014 3.500 3.600 3.320 3.340 91,839 -0.11(-3.19%)
Nov 12, 2014 3.500 3.650 3.450 3.450 33,124 -0.12(-3.36%)
Nov 11, 2014 3.594 3.630 3.520 3.570 33,229 +0.12(+3.48%)
Nov 10, 2014 3.450 3.500 3.400 3.450 22,856 +0.00(+0.00%)
Nov 07, 2014 3.560 3.560 3.450 3.450 24,761 -0.16(-4.43%)
Nov 06, 2014 3.670 3.680 3.600 3.610 10,864 +0.04(+1.12%)
Nov 05, 2014 3.710 3.710 3.570 3.570 6,480 -0.10(-2.72%)
Nov 04, 2014 3.650 3.679 3.600 3.670 7,418 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.