Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 16.85 17.01 16.56 16.62 4,368,821 -0.19(-1.12%)
Oct 30, 2002 16.76 16.86 16.53 16.80 4,155,595 +0.16(+0.96%)
Oct 29, 2002 16.50 16.72 16.14 16.64 6,341,302 +0.21(+1.27%)
Oct 28, 2002 16.73 16.87 16.35 16.44 4,232,241 -0.14(-0.84%)
Oct 25, 2002 16.14 16.73 16.07 16.58 4,317,387 +0.24(+1.44%)
Oct 24, 2002 16.87 17.14 16.19 16.34 6,472,695 +0.03(+0.17%)
Oct 23, 2002 16.05 16.46 15.96 16.31 3,972,192 +0.10(+0.60%)
Oct 22, 2002 16.38 16.51 15.98 16.21 3,771,933 -0.49(-2.91%)
Oct 21, 2002 15.68 16.80 15.65 16.70 5,055,033 +1.02(+6.51%)
Oct 18, 2002 15.27 15.79 15.17 15.68 5,886,757 +0.22(+1.39%)
Oct 17, 2002 15.41 15.69 15.08 15.46 8,233,536 +0.66(+4.45%)
Oct 16, 2002 15.41 15.41 14.71 14.81 5,115,831 -0.70(-4.52%)
Oct 15, 2002 15.44 15.54 15.13 15.51 7,075,346 +0.94(+6.48%)
Oct 14, 2002 14.54 14.82 14.31 14.56 4,136,577 -0.35(-2.33%)
Oct 11, 2002 14.02 15.07 13.99 14.91 8,640,682 +1.30(+9.59%)
Oct 10, 2002 13.33 13.76 13.03 13.60 13,632,035 +0.28(+2.08%)
Oct 09, 2002 13.47 13.71 13.22 13.33 5,477,306 -0.37(-2.69%)
Oct 08, 2002 14.23 14.30 13.33 13.69 6,796,568 -0.24(-1.69%)
Oct 07, 2002 14.23 14.58 13.67 13.93 6,453,102 +0.02(+0.15%)
Oct 04, 2002 15.37 15.41 13.83 13.91 7,507,560 -1.10(-7.35%)
Oct 03, 2002 15.05 15.42 14.81 15.01 4,811,552 -0.19(-1.23%)
Oct 02, 2002 15.93 16.12 15.10 15.20 4,160,781 -0.72(-4.53%)
Oct 01, 2002 15.34 16.21 15.17 15.92 5,038,609 +0.89(+5.91%)
Sep 30, 2002 15.37 15.37 14.81 15.03 5,824,230 -0.51(-3.30%)
Sep 27, 2002 16.03 16.26 15.44 15.55 5,692,405 -0.69(-4.27%)
Sep 26, 2002 16.07 16.62 15.99 16.24 7,262,351 +0.31(+1.92%)
Sep 25, 2002 15.60 16.23 15.30 15.94 4,936,750 +0.83(+5.47%)
Sep 24, 2002 15.94 16.08 15.10 15.11 6,724,532 -0.83(-5.22%)
Sep 23, 2002 16.14 16.35 15.88 15.94 5,478,891 -0.47(-2.88%)
Sep 20, 2002 16.24 16.55 16.20 16.42 9,309,893 +0.51(+3.23%)
Sep 19, 2002 16.31 16.41 15.69 15.90 7,083,126 -0.76(-4.54%)
Sep 18, 2002 16.76 16.94 16.35 16.66 6,372,133 -0.37(-2.20%)
Sep 17, 2002 17.35 17.38 16.80 17.03 12,934,730 -0.08(-0.45%)
Sep 16, 2002 16.33 17.11 16.33 17.11 17,560,142 +0.76(+4.63%)
Sep 13, 2002 16.84 17.21 16.30 16.35 42,348,920 -3.32(-16.87%)
Sep 12, 2002 19.80 20.21 19.53 19.67 9,649,037 -0.12(-0.63%)
Sep 11, 2002 20.84 20.96 19.77 19.80 8,228,205 -1.17(-5.56%)
Sep 10, 2002 20.96 21.38 20.79 20.96 3,662,727 +0.03(+0.13%)
Sep 09, 2002 21.07 21.08 20.75 20.93 2,944,675 -0.16(-0.76%)
Sep 06, 2002 20.91 21.17 20.75 21.09 2,818,324 +0.44(+2.15%)
Sep 05, 2002 20.79 20.79 20.46 20.65 4,640,683 -0.24(-1.13%)
Sep 04, 2002 20.58 20.95 20.41 20.89 3,952,166 +0.68(+3.37%)
Sep 03, 2002 20.58 20.60 20.13 20.21 5,099,983 -0.58(-2.80%)
Aug 30, 2002 20.30 21.02 20.16 20.79 3,662,150 +0.51(+2.50%)
Aug 29, 2002 20.02 20.61 19.91 20.28 4,443,017 -0.12(-0.61%)
Aug 28, 2002 20.51 20.64 19.98 20.41 5,336,404 -0.10(-0.51%)
Aug 27, 2002 21.17 21.32 20.27 20.51 5,982,708 -0.51(-2.44%)
Aug 26, 2002 21.23 21.27 20.65 21.02 4,676,125 -0.04(-0.20%)
Aug 23, 2002 21.76 21.76 20.91 21.07 4,265,810 -0.69(-3.19%)
Aug 22, 2002 21.52 21.86 21.27 21.76 4,132,976 +0.42(+1.95%)
Aug 21, 2002 21.45 21.64 21.00 21.34 4,437,111 +0.08(+0.36%)
Aug 20, 2002 21.97 22.00 21.26 21.27 4,431,060 -0.89(-4.01%)
Aug 19, 2002 21.97 22.47 21.82 22.16 4,263,072 +0.08(+0.38%)
Aug 16, 2002 22.28 22.42 21.73 22.07 5,329,201 -0.23(-1.03%)
Aug 15, 2002 21.48 22.35 21.10 22.30 5,530,180 +0.90(+4.22%)
Aug 14, 2002 20.82 21.52 20.34 21.40 7,651,487 +0.44(+2.09%)
Aug 13, 2002 22.21 22.27 20.96 20.96 6,423,567 -1.69(-7.48%)
Aug 12, 2002 22.25 22.87 22.21 22.66 4,001,438 -0.08(-0.34%)
Aug 09, 2002 23.15 23.16 22.60 22.73 7,639,962 -0.78(-3.31%)
Aug 08, 2002 22.25 23.51 21.59 23.51 5,839,357 +1.48(+6.71%)
Aug 07, 2002 21.69 22.21 20.93 22.03 4,572,394 +0.93(+4.41%)
Aug 06, 2002 20.18 21.52 20.18 21.10 4,533,782 +1.04(+5.19%)
Aug 05, 2002 21.18 21.58 19.85 20.06 4,453,823 -1.01(-4.78%)
Aug 02, 2002 21.90 22.04 20.89 21.07 3,950,005 -0.80(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.