Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 12.00 12.40 12.00 12.16 45,137 +0.29(+2.44%)
Oct 30, 2017 12.51 12.70 11.75 11.87 157,085 -0.83(-6.54%)
Oct 27, 2017 12.94 13.12 12.23 12.70 210,029 -1.43(-10.12%)
Oct 26, 2017 14.36 14.36 14.00 14.13 23,724 -0.31(-2.13%)
Oct 25, 2017 14.26 14.48 14.03 14.44 20,192 +0.13(+0.89%)
Oct 24, 2017 14.35 14.45 14.25 14.31 23,154 -0.04(-0.28%)
Oct 23, 2017 14.16 14.40 14.16 14.35 23,317 +0.20(+1.41%)
Oct 20, 2017 14.26 14.39 14.15 14.15 22,660 -0.15(-1.05%)
Oct 19, 2017 14.36 14.41 14.26 14.30 19,804 -0.15(-1.04%)
Oct 18, 2017 14.81 14.81 14.40 14.45 17,481 -0.43(-2.89%)
Oct 17, 2017 14.50 14.88 14.50 14.88 12,665 +0.39(+2.69%)
Oct 16, 2017 14.36 14.74 14.32 14.49 41,983 +0.04(+0.28%)
Oct 13, 2017 14.11 14.74 14.06 14.45 21,067 -0.05(-0.34%)
Oct 12, 2017 14.66 14.75 14.30 14.50 41,149 -0.48(-3.20%)
Oct 11, 2017 15.05 15.10 14.00 14.98 22,985 -0.14(-0.93%)
Oct 10, 2017 15.12 15.25 15.08 15.12 6,464 -0.03(-0.20%)
Oct 09, 2017 15.15 15.22 15.00 15.15 18,681 +0.02(+0.13%)
Oct 06, 2017 15.15 15.44 15.13 15.13 13,278 -0.00(-0.02%)
Oct 05, 2017 15.32 15.47 15.08 15.13 17,438 -0.19(-1.22%)
Oct 04, 2017 15.50 15.50 15.22 15.32 22,079 -0.20(-1.31%)
Oct 03, 2017 15.63 15.63 15.38 15.52 12,466 +0.03(+0.21%)
Oct 02, 2017 15.67 15.67 15.44 15.49 19,354 -0.29(-1.84%)
Sep 29, 2017 15.76 15.95 15.75 15.78 3,461 -0.01(-0.06%)
Sep 28, 2017 15.71 15.84 15.70 15.79 8,756 +0.01(+0.06%)
Sep 27, 2017 15.75 16.03 15.75 15.78 8,478 -0.07(-0.44%)
Sep 26, 2017 15.79 16.11 15.69 15.85 8,843 -0.02(-0.13%)
Sep 25, 2017 15.86 16.00 15.76 15.87 4,799 +0.01(+0.06%)
Sep 22, 2017 15.74 15.90 15.74 15.86 4,189 +0.11(+0.70%)
Sep 21, 2017 15.87 16.00 15.59 15.75 15,982 -0.23(-1.44%)
Sep 20, 2017 15.95 16.07 15.95 15.98 2,988 -0.07(-0.44%)
Sep 19, 2017 16.20 16.20 16.05 16.05 5,182 +0.08(+0.50%)
Sep 18, 2017 16.10 16.20 15.88 15.97 11,261 -0.09(-0.56%)
Sep 15, 2017 16.65 16.97 15.94 16.06 51,864 -0.01(-0.06%)
Sep 14, 2017 16.24 16.58 15.85 16.07 12,203 -0.18(-1.11%)
Sep 13, 2017 16.19 16.45 16.19 16.25 15,905 -0.16(-0.98%)
Sep 12, 2017 16.20 16.54 16.18 16.41 18,845 -0.01(-0.06%)
Sep 11, 2017 16.57 16.75 16.23 16.42 5,020 -0.09(-0.55%)
Sep 08, 2017 16.64 16.93 16.03 16.51 3,457 -0.13(-0.78%)
Sep 07, 2017 16.80 16.91 16.58 16.64 4,930 -0.14(-0.83%)
Sep 06, 2017 17.05 16.54 16.78 13,747 -0.23(-1.35%)
Sep 05, 2017 17.11 17.11 16.70 17.01 7,786 +0.25(+1.49%)
Sep 01, 2017 17.24 17.24 16.79 16.76 4,829 -0.48(-2.78%)
Aug 31, 2017 16.78 17.25 16.78 17.24 18,436 +0.49(+2.93%)
Aug 30, 2017 16.50 17.18 16.50 16.75 29,849 -0.15(-0.89%)
Aug 29, 2017 15.86 16.95 15.82 16.90 22,973 -0.10(-0.59%)
Aug 28, 2017 17.21 17.22 16.77 17.00 12,594 -0.07(-0.41%)
Aug 25, 2017 17.14 17.25 17.02 17.07 9,347 -0.18(-1.04%)
Aug 24, 2017 17.04 17.27 16.95 17.25 9,936 +0.35(+2.07%)
Aug 23, 2017 16.95 17.05 16.79 16.90 16,236 +0.05(+0.30%)
Aug 22, 2017 16.91 16.98 16.75 16.85 19,377 -0.03(-0.17%)
Aug 21, 2017 16.99 16.99 16.85 16.88 7,163 +0.03(+0.17%)
Aug 18, 2017 16.86 17.00 16.85 16.85 15,296 -0.03(-0.18%)
Aug 17, 2017 16.92 16.99 16.88 16.88 12,218 -0.24(-1.40%)
Aug 16, 2017 17.01 17.12 16.93 17.12 9,306 +0.13(+0.77%)
Aug 15, 2017 17.25 17.25 16.95 16.99 7,751 -0.05(-0.29%)
Aug 14, 2017 17.00 17.35 17.00 17.04 10,256 -0.01(-0.06%)
Aug 11, 2017 16.75 17.44 16.41 17.05 42,005 -0.60(-3.40%)
Aug 10, 2017 17.84 17.84 17.60 17.65 15,403 -0.11(-0.62%)
Aug 09, 2017 17.84 17.97 17.80 17.76 2,518 -0.10(-0.56%)
Aug 08, 2017 17.88 17.96 17.85 17.86 4,038 +0.01(+0.06%)
Aug 07, 2017 17.98 17.99 17.72 17.85 8,933 -0.15(-0.83%)
Aug 04, 2017 17.99 18.00 17.74 18.00 11,320 +0.12(+0.67%)
Aug 03, 2017 17.82 17.93 17.82 17.88 5,497 +0.14(+0.79%)
Aug 02, 2017 17.87 17.87 17.71 17.74 2,903 -0.15(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.