Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

18.94 -0.14 (-0.74%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.574 6.599 6.552 6.592 152,490 +0.04(+0.55%)
Oct 30, 2006 6.617 6.617 6.556 6.556 114,920 -0.04(-0.66%)
Oct 27, 2006 6.643 6.643 6.574 6.599 141,163 -0.00(-0.05%)
Oct 26, 2006 6.585 6.603 6.552 6.603 137,296 +0.05(+0.77%)
Oct 25, 2006 6.556 6.585 6.516 6.552 211,055 +0.01(+0.22%)
Oct 24, 2006 6.563 6.581 6.509 6.538 152,766 -0.04(-0.66%)
Oct 23, 2006 6.577 6.592 6.552 6.581 127,903 -0.00(-0.05%)
Oct 20, 2006 6.599 6.599 6.552 6.585 148,070 -0.01(-0.11%)
Oct 19, 2006 6.599 6.624 6.556 6.592 109,947 -0.03(-0.44%)
Oct 18, 2006 6.624 6.664 6.592 6.621 92,543 -0.02(-0.27%)
Oct 17, 2006 6.682 6.682 6.595 6.639 109,395 -0.02(-0.27%)
Oct 16, 2006 6.657 6.690 6.632 6.657 88,676 -0.03(-0.38%)
Oct 13, 2006 6.711 6.711 6.653 6.682 81,217 -0.00(-0.05%)
Oct 12, 2006 6.719 6.719 6.664 6.686 68,510 -0.03(-0.38%)
Oct 11, 2006 6.715 6.729 6.664 6.711 103,317 +0.01(+0.22%)
Oct 10, 2006 6.726 6.726 6.657 6.697 82,598 +0.00(+0.05%)
Oct 09, 2006 6.661 6.693 6.624 6.693 109,947 +0.00(+0.05%)
Oct 06, 2006 6.719 6.719 6.628 6.690 158,015 -0.00(-0.05%)
Oct 05, 2006 6.690 6.737 6.668 6.693 119,616 +0.02(+0.27%)
Oct 04, 2006 6.610 6.675 6.599 6.675 157,462 +0.07(+0.99%)
Oct 03, 2006 6.574 6.632 6.574 6.610 138,125 +0.01(+0.22%)
Oct 02, 2006 6.617 6.639 6.577 6.595 124,036 -0.01(-0.16%)
Sep 29, 2006 6.628 6.668 6.570 6.606 192,270 -0.04(-0.60%)
Sep 28, 2006 6.675 6.675 6.614 6.646 148,898 +0.01(+0.11%)
Sep 27, 2006 6.668 6.704 6.610 6.639 120,168 +0.01(+0.22%)
Sep 26, 2006 6.617 6.624 6.556 6.624 161,053 +0.05(+0.72%)
Sep 25, 2006 6.541 6.577 6.480 6.577 182,601 +0.04(+0.61%)
Sep 22, 2006 6.766 6.766 6.523 6.538 136,467 -0.08(-1.15%)
Sep 21, 2006 6.574 6.614 6.545 6.614 190,336 +0.05(+0.77%)
Sep 20, 2006 6.588 6.588 6.505 6.563 180,943 +0.07(+1.12%)
Sep 19, 2006 6.400 6.490 6.400 6.490 226,525 +0.06(+0.90%)
Sep 18, 2006 6.494 6.509 6.404 6.433 279,012 -0.18(-2.79%)
Sep 15, 2006 6.610 6.635 6.592 6.617 133,152 +0.03(+0.44%)
Sep 14, 2006 6.588 6.617 6.538 6.588 169,065 +0.01(+0.22%)
Sep 13, 2006 6.588 6.588 6.559 6.574 122,378 -0.01(-0.22%)
Sep 12, 2006 6.548 6.621 6.548 6.588 117,130 +0.06(+0.89%)
Sep 11, 2006 6.643 6.643 6.378 6.530 253,045 +0.02(+0.33%)
Sep 08, 2006 6.480 6.509 6.462 6.509 135,915 +0.07(+1.01%)
Sep 07, 2006 6.490 6.490 6.411 6.443 150,280 -0.05(-0.73%)
Sep 06, 2006 6.509 6.509 6.436 6.490 166,302 +0.00(+0.00%)
Sep 05, 2006 6.570 6.570 6.469 6.490 131,771 -0.02(-0.33%)
Sep 01, 2006 6.505 6.541 6.501 6.512 88,400 +0.03(+0.39%)
Aug 31, 2006 6.469 6.505 6.447 6.487 158,291 +0.05(+0.73%)
Aug 30, 2006 6.353 6.440 6.353 6.440 265,476 +0.05(+0.79%)
Aug 29, 2006 6.425 6.443 6.389 6.389 186,468 -0.03(-0.45%)
Aug 28, 2006 6.436 6.454 6.400 6.418 158,015 -0.01(-0.11%)
Aug 25, 2006 6.422 6.425 6.389 6.425 91,715 +0.02(+0.28%)
Aug 24, 2006 6.433 6.436 6.382 6.407 112,710 -0.01(-0.11%)
Aug 23, 2006 6.436 6.443 6.357 6.414 141,163 -0.01(-0.23%)
Aug 22, 2006 6.429 6.451 6.411 6.429 186,745 +0.01(+0.11%)
Aug 21, 2006 6.433 6.433 6.382 6.422 114,091 +0.00(+0.06%)
Aug 18, 2006 6.414 6.440 6.404 6.418 186,745 +0.03(+0.45%)
Aug 17, 2006 6.386 6.418 6.378 6.389 143,097 +0.02(+0.28%)
Aug 16, 2006 6.462 6.472 6.342 6.371 198,347 -0.07(-1.07%)
Aug 15, 2006 6.621 6.621 6.386 6.440 328,461 -0.09(-1.44%)
Aug 14, 2006 6.599 6.599 6.494 6.534 119,063 +0.00(+0.00%)
Aug 11, 2006 6.534 6.534 6.433 6.534 141,716 +0.01(+0.22%)
Aug 10, 2006 6.494 6.527 6.480 6.519 130,113 +0.02(+0.33%)
Aug 09, 2006 6.538 6.568 6.451 6.498 114,643 -0.00(-0.06%)
Aug 08, 2006 6.548 6.556 6.425 6.501 135,362 -0.01(-0.22%)
Aug 07, 2006 6.548 6.552 6.469 6.516 108,566 -0.03(-0.39%)
Aug 04, 2006 6.505 6.606 6.498 6.541 112,157 +0.06(+0.95%)
Aug 03, 2006 6.418 6.480 6.353 6.480 151,937 +0.07(+1.02%)
Aug 02, 2006 6.490 6.498 6.389 6.414 167,407 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.