Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expion360 Inc. - Common Stock (NQ: XPON )

0.0886 -0.0284 (-24.27%)
Streaming Delayed Price Updated: 1:58 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.1189 0.1320 0.0961 0.1170 431,407,424 +0.03(+37.97%)
Sep 20, 2024 0.1299 0.2281 0.0800 0.0848 1,461,437,568 +0.03(+45.70%)
Sep 19, 2024 0.0560 0.0600 0.0541 0.0582 8,057,501 +0.00(+7.58%)
Sep 18, 2024 0.0535 0.0558 0.0524 0.0541 3,039,464 +0.00(+0.56%)
Sep 17, 2024 0.0522 0.0545 0.0522 0.0538 2,937,285 +0.00(+0.00%)
Sep 16, 2024 0.0590 0.0590 0.0523 0.0538 4,428,321 -0.00(-4.27%)
Sep 13, 2024 0.0510 0.0638 0.0503 0.0562 16,139,666 +0.00(+8.29%)
Sep 12, 2024 0.0600 0.0600 0.0508 0.0519 7,797,913 -0.00(-7.16%)
Sep 11, 2024 0.0576 0.0576 0.0530 0.0559 6,270,768 -0.00(-1.41%)
Sep 10, 2024 0.0580 0.0605 0.0552 0.0567 8,499,441 -0.00(-5.81%)
Sep 09, 2024 0.0648 0.0648 0.0550 0.0602 17,923,220 -0.01(-11.47%)
Sep 06, 2024 0.0973 0.1090 0.0661 0.0680 164,862,464 -0.00(-5.16%)
Sep 05, 2024 0.0685 0.0750 0.0660 0.0717 16,178,637 +0.00(+7.17%)
Sep 04, 2024 0.0605 0.0670 0.0593 0.0669 10,599,603 +0.01(+13.01%)
Sep 03, 2024 0.0624 0.0638 0.0585 0.0592 6,593,562 -0.00(-5.43%)
Aug 30, 2024 0.0641 0.0641 0.0610 0.0626 5,283,969 +0.00(+0.97%)
Aug 29, 2024 0.0662 0.0664 0.0581 0.0620 10,041,532 -0.00(-6.20%)
Aug 28, 2024 0.0700 0.0725 0.0640 0.0661 11,274,068 -0.00(-6.51%)
Aug 27, 2024 0.0725 0.0744 0.0695 0.0707 6,385,221 -0.00(-5.10%)
Aug 26, 2024 0.0756 0.0790 0.0700 0.0745 10,323,427 +0.00(+0.40%)
Aug 23, 2024 0.0700 0.0750 0.0680 0.0742 11,154,847 +0.00(+6.15%)
Aug 22, 2024 0.0674 0.0703 0.0654 0.0699 10,649,577 -0.00(-2.65%)
Aug 21, 2024 0.0731 0.0764 0.0680 0.0718 16,604,249 -0.00(-4.65%)
Aug 20, 2024 0.0793 0.0810 0.0740 0.0753 13,780,650 -0.00(-4.68%)
Aug 19, 2024 0.0820 0.0844 0.0773 0.0790 20,169,304 +0.00(+0.25%)
Aug 16, 2024 0.0815 0.0823 0.0751 0.0788 19,860,136 -0.01(-9.01%)
Aug 15, 2024 0.0870 0.0895 0.0805 0.0866 32,771,016 +0.00(+2.36%)
Aug 14, 2024 0.0826 0.1020 0.0786 0.0846 58,737,072 -0.00(-0.70%)
Aug 13, 2024 0.0805 0.0869 0.0780 0.0852 13,824,088 +0.00(+5.71%)
Aug 12, 2024 0.0870 0.0870 0.0800 0.0806 15,210,823 -0.01(-9.03%)
Aug 09, 2024 0.1000 0.1000 0.0801 0.0886 37,655,472 -0.01(-9.59%)
Aug 08, 2024 0.1008 0.1027 0.0755 0.0980 162,182,416 +0.01(+17.37%)
Aug 07, 2024 0.0730 0.0900 0.0730 0.0835 95,925,968 -0.18(-67.92%)
Aug 06, 2024 0.3244 0.3293 0.2602 0.2603 16,139,683 +0.00(+0.97%)
Aug 05, 2024 0.2900 0.3086 0.2403 0.2578 240,802 -0.05(-14.92%)
Aug 02, 2024 0.4180 0.4500 0.2751 0.3030 618,193 -0.16(-34.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.