Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

1.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0941 0.1202 0.0896 0.1150 17,877,976 +0.03(+28.21%)
Oct 30, 2023 0.0822 0.0931 0.0822 0.0897 232,327 -0.00(-3.65%)
Oct 27, 2023 0.0900 0.0980 0.0877 0.0931 534,177 +0.00(+4.14%)
Oct 26, 2023 0.0905 0.0921 0.0879 0.0894 264,400 -0.00(-1.87%)
Oct 25, 2023 0.0900 0.0938 0.0850 0.0911 223,981 +0.00(+0.66%)
Oct 24, 2023 0.0900 0.0924 0.0850 0.0905 409,078 +0.01(+6.47%)
Oct 23, 2023 0.0900 0.0905 0.0831 0.0850 796,961 -0.00(-4.49%)
Oct 20, 2023 0.0930 0.0978 0.0890 0.0890 969,433 -0.01(-7.77%)
Oct 19, 2023 0.0992 0.0992 0.0920 0.0965 1,165,674 -0.01(-6.31%)
Oct 18, 2023 0.1025 0.1067 0.0954 0.1030 1,592,717 +0.00(+1.48%)
Oct 17, 2023 0.1094 0.1140 0.0970 0.1015 11,282,403 +0.01(+10.21%)
Oct 16, 2023 0.0950 0.0950 0.0905 0.0921 9,345,218 -0.00(-4.46%)
Oct 13, 2023 0.0990 0.0990 0.0922 0.0964 958,094 -0.01(-5.86%)
Oct 12, 2023 0.0973 0.1139 0.0971 0.1024 2,896,065 +0.01(+8.47%)
Oct 11, 2023 0.0991 0.1015 0.0920 0.0944 1,686,118 -0.01(-6.72%)
Oct 10, 2023 0.1000 0.1038 0.0967 0.1012 1,295,002 +0.00(+2.02%)
Oct 09, 2023 0.1043 0.1047 0.0965 0.0992 2,261,310 -0.02(-13.66%)
Oct 06, 2023 0.1249 0.1340 0.1051 0.1149 10,699,775 -0.03(-17.93%)
Oct 05, 2023 0.1742 0.1936 0.1340 0.1400 118,735,760 +0.04(+46.60%)
Oct 04, 2023 0.0900 0.1000 0.0881 0.0955 5,460,885 -0.00(-3.14%)
Oct 03, 2023 0.1098 0.1098 0.0925 0.0986 605,557 -0.01(-5.65%)
Oct 02, 2023 0.1110 0.1110 0.0972 0.1045 653,639 -0.00(-3.24%)
Sep 29, 2023 0.1155 0.1155 0.1060 0.1080 55,976 -0.00(-1.64%)
Sep 28, 2023 0.1200 0.1159 0.1067 0.1098 74,945 +0.00(+1.76%)
Sep 27, 2023 0.1090 0.1189 0.1055 0.1079 195,387 -0.00(-1.01%)
Sep 26, 2023 0.1250 0.1250 0.1070 0.1090 102,711 -0.00(-3.54%)
Sep 25, 2023 0.1093 0.1200 0.1130 0.1130 448,114 +0.00(+0.89%)
Sep 22, 2023 0.1145 0.1176 0.1100 0.1120 175,656 -0.00(-2.27%)
Sep 21, 2023 0.1180 0.1180 0.1142 0.1146 122,696 -0.00(-2.96%)
Sep 20, 2023 0.1250 0.1250 0.1080 0.1181 369,622 -0.00(-1.58%)
Sep 19, 2023 0.1250 0.1250 0.1025 0.1200 376,482 +0.00(+0.42%)
Sep 18, 2023 0.1198 0.1245 0.1112 0.1195 611,539 +0.00(+4.00%)
Sep 15, 2023 0.1160 0.1160 0.1060 0.1149 380,647 +0.00(+0.44%)
Sep 14, 2023 0.1138 0.1179 0.1097 0.1144 255,836 -0.00(-3.13%)
Sep 13, 2023 0.1137 0.1187 0.1100 0.1181 94,486 +0.00(+3.87%)
Sep 12, 2023 0.1190 0.1199 0.1137 0.1137 182,307 -0.00(-1.30%)
Sep 11, 2023 0.1199 0.1199 0.1100 0.1152 166,572 -0.00(-2.62%)
Sep 08, 2023 0.1174 0.1189 0.1125 0.1183 68,334 +0.01(+5.25%)
Sep 07, 2023 0.1061 0.1149 0.1061 0.1124 64,209 -0.00(-0.35%)
Sep 06, 2023 0.1155 0.1155 0.1051 0.1128 414,239 +0.00(+2.55%)
Sep 05, 2023 0.1200 0.1200 0.1080 0.1100 236,177 -0.00(-1.87%)
Sep 01, 2023 0.1199 0.1230 0.1055 0.1121 822,699 -0.01(-6.58%)
Aug 31, 2023 0.1200 0.1256 0.1155 0.1200 260,179 -0.00(-2.52%)
Aug 30, 2023 0.1260 0.1280 0.1218 0.1231 233,026 -0.01(-4.05%)
Aug 29, 2023 0.1310 0.1310 0.1220 0.1283 121,174 +0.00(+1.18%)
Aug 28, 2023 0.1290 0.1290 0.1206 0.1268 270,234 -0.00(-1.78%)
Aug 25, 2023 0.1174 0.1336 0.1174 0.1291 721,648 -0.01(-8.44%)
Aug 24, 2023 0.1554 0.1572 0.1261 0.1410 10,155,966 -0.02(-11.88%)
Aug 23, 2023 0.1575 0.1600 0.1519 0.1600 565,659 +0.01(+3.83%)
Aug 22, 2023 0.1600 0.1626 0.1532 0.1541 513,789 -0.00(-2.03%)
Aug 21, 2023 0.1650 0.1650 0.1510 0.1573 210,237 -0.01(-3.79%)
Aug 18, 2023 0.1600 0.1649 0.1575 0.1635 165,435 +0.00(+1.43%)
Aug 17, 2023 0.1630 0.1699 0.1600 0.1612 115,034 -0.00(-1.77%)
Aug 16, 2023 0.1618 0.1698 0.1500 0.1641 273,451 -0.00(-1.62%)
Aug 15, 2023 0.1717 0.1717 0.1650 0.1668 81,312 -0.00(-1.30%)
Aug 14, 2023 0.1700 0.1700 0.1620 0.1690 124,614 -0.00(-0.59%)
Aug 11, 2023 0.1680 0.1719 0.1680 0.1700 294,277 +0.00(+0.06%)
Aug 10, 2023 0.1700 0.1760 0.1680 0.1699 380,360 -0.00(-0.12%)
Aug 09, 2023 0.1789 0.1795 0.1690 0.1701 241,883 -0.01(-3.08%)
Aug 08, 2023 0.1797 0.1797 0.1720 0.1755 62,782 +0.00(+0.52%)
Aug 07, 2023 0.1840 0.1840 0.1731 0.1746 127,431 -0.00(-2.35%)
Aug 04, 2023 0.1750 0.1800 0.1750 0.1788 87,309 +0.00(+2.17%)
Aug 03, 2023 0.1750 0.1800 0.1750 0.1750 136,736 -0.00(-1.63%)
Aug 02, 2023 0.1900 0.1869 0.1759 0.1779 115,534 -0.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.