Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theseus Pharmaceuticals Inc (NQ: THRX )

4.060 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.480 5.810 5.330 5.380 46,960 -0.12(-2.18%)
Oct 28, 2022 5.270 5.560 5.270 5.500 256,277 +0.22(+4.17%)
Oct 27, 2022 5.730 5.730 5.250 5.280 31,796 -0.49(-8.49%)
Oct 26, 2022 5.720 6.100 5.420 5.770 80,341 +0.15(+2.67%)
Oct 25, 2022 5.620 5.890 5.390 5.620 41,042 -0.15(-2.60%)
Oct 24, 2022 5.890 5.940 5.540 5.770 42,982 -0.23(-3.83%)
Oct 21, 2022 6.000 6.000 5.780 6.000 45,172 +0.06(+1.01%)
Oct 20, 2022 5.750 6.020 5.695 5.940 72,263 +0.14(+2.41%)
Oct 19, 2022 5.780 5.910 5.620 5.800 57,746 +0.04(+0.69%)
Oct 18, 2022 6.110 6.360 5.635 5.760 149,633 -0.21(-3.52%)
Oct 17, 2022 5.900 6.040 5.790 5.970 32,146 +0.12(+2.05%)
Oct 14, 2022 5.860 6.050 5.640 5.850 26,150 -0.05(-0.85%)
Oct 13, 2022 5.670 5.900 5.670 5.900 27,277 +0.16(+2.79%)
Oct 12, 2022 5.660 5.840 5.660 5.740 22,462 +0.09(+1.59%)
Oct 11, 2022 5.350 5.940 5.340 5.650 47,555 +0.26(+4.82%)
Oct 10, 2022 5.310 5.475 5.110 5.390 34,217 +0.15(+2.86%)
Oct 07, 2022 5.580 5.610 5.055 5.240 80,512 -0.14(-2.60%)
Oct 06, 2022 5.690 5.860 5.290 5.380 147,104 -0.37(-6.43%)
Oct 05, 2022 5.760 5.990 5.650 5.750 23,678 -0.15(-2.54%)
Oct 04, 2022 6.170 6.170 5.770 5.900 61,131 +0.00(+0.00%)
Oct 03, 2022 5.800 6.200 5.800 5.900 52,183 +0.10(+1.72%)
Sep 30, 2022 5.910 6.350 5.620 5.800 66,187 -0.30(-4.92%)
Sep 29, 2022 6.070 6.305 5.570 6.100 40,885 -0.11(-1.77%)
Sep 28, 2022 5.630 6.830 5.580 6.210 97,281 +0.44(+7.63%)
Sep 27, 2022 5.800 6.210 5.420 5.770 85,633 -0.01(-0.17%)
Sep 26, 2022 6.230 6.230 5.310 5.780 40,419 -0.26(-4.30%)
Sep 23, 2022 6.130 6.230 5.910 6.040 16,774 +0.01(+0.17%)
Sep 22, 2022 6.450 6.620 5.721 6.030 31,874 -0.50(-7.66%)
Sep 21, 2022 6.480 6.690 6.360 6.530 18,500 +0.02(+0.31%)
Sep 20, 2022 6.680 6.870 6.310 6.510 28,593 -0.11(-1.66%)
Sep 19, 2022 6.830 7.010 6.280 6.620 39,004 -0.30(-4.34%)
Sep 16, 2022 6.690 7.040 6.620 6.920 161,579 +0.08(+1.17%)
Sep 15, 2022 6.970 7.260 6.600 6.840 49,444 -0.16(-2.29%)
Sep 14, 2022 7.400 7.950 6.955 7.000 51,826 -0.38(-5.15%)
Sep 13, 2022 7.430 8.130 7.100 7.380 41,784 -0.21(-2.77%)
Sep 12, 2022 7.580 8.120 7.120 7.590 33,151 +0.06(+0.80%)
Sep 09, 2022 7.630 7.920 7.400 7.530 44,300 -0.12(-1.57%)
Sep 08, 2022 7.400 8.030 7.240 7.650 49,687 +0.11(+1.46%)
Sep 07, 2022 7.300 7.790 6.890 7.540 50,890 +0.15(+2.03%)
Sep 06, 2022 7.130 7.445 6.900 7.390 66,488 +0.48(+6.95%)
Sep 02, 2022 6.860 7.400 6.640 6.910 20,272 +0.07(+1.02%)
Sep 01, 2022 6.870 7.170 6.500 6.840 24,082 +0.02(+0.29%)
Aug 31, 2022 6.600 7.070 6.450 6.820 30,716 +0.27(+4.12%)
Aug 30, 2022 6.690 7.160 6.510 6.550 22,354 -0.06(-0.91%)
Aug 29, 2022 6.850 7.000 6.540 6.610 40,766 -0.22(-3.22%)
Aug 26, 2022 7.480 7.500 6.740 6.830 11,685 -0.65(-8.69%)
Aug 25, 2022 7.850 8.000 7.320 7.480 20,515 -0.28(-3.61%)
Aug 24, 2022 7.700 7.920 7.620 7.760 17,391 +0.15(+1.97%)
Aug 23, 2022 7.490 8.120 7.390 7.610 14,650 +0.08(+1.06%)
Aug 22, 2022 7.510 8.260 7.380 7.530 49,950 -0.06(-0.79%)
Aug 19, 2022 7.720 7.720 7.412 7.590 21,439 -0.31(-3.92%)
Aug 18, 2022 7.900 8.650 7.790 7.900 31,201 +0.12(+1.54%)
Aug 17, 2022 8.210 8.540 7.640 7.780 11,122 -0.56(-6.71%)
Aug 16, 2022 8.170 8.390 7.890 8.340 13,200 +0.24(+2.96%)
Aug 15, 2022 8.250 8.420 7.890 8.100 27,795 +0.10(+1.25%)
Aug 12, 2022 7.970 8.105 7.850 8.000 18,069 +0.20(+2.56%)
Aug 11, 2022 8.290 8.290 7.710 7.800 25,222 -0.58(-6.92%)
Aug 10, 2022 9.080 9.080 8.120 8.380 29,878 -0.30(-3.46%)
Aug 09, 2022 8.430 9.350 8.370 8.680 60,726 +0.25(+2.97%)
Aug 08, 2022 8.490 8.850 8.095 8.430 53,258 +0.05(+0.60%)
Aug 05, 2022 8.010 9.120 8.010 8.380 46,358 +0.38(+4.75%)
Aug 04, 2022 7.260 8.620 7.260 8.000 57,620 +0.83(+11.58%)
Aug 03, 2022 7.370 7.442 7.110 7.170 23,802 +0.10(+1.41%)
Aug 02, 2022 7.030 7.367 6.950 7.070 29,770 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.