Indicators

Theseus Pharmaceuticals Inc (NQ: THRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.10	17.41		17.12	162,730	+1.05(+6.53%)
Oct 28, 2021	16.00			16.07	108,728	+0.13(+0.82%)
Oct 27, 2021	16.00	16.14	15.86	15.94	192,673	-0.12(-0.75%)
Oct 26, 2021	16.00			16.06	121,282	+0.07(+0.44%)
Oct 25, 2021	16.10			15.99	195,895	-0.09(-0.56%)
Oct 22, 2021	16.00	16.19	15.84	16.08	61,491	+0.00(+0.00%)
Oct 21, 2021	16.00	16.10	15.64	16.08	198,857	+0.33(+2.10%)
Oct 20, 2021	16.09	16.29	15.75	15.75	273,289	-0.25(-1.56%)
Oct 19, 2021	15.99	16.36	15.70	16.00	103,853	+0.00(+0.00%)
Oct 18, 2021	16.10	16.15	15.54	16.00	159,947	-0.01(-0.06%)
Oct 15, 2021	16.00	16.46	15.35	16.01	266,298	+0.16(+1.01%)
Oct 14, 2021	15.80	16.01	13.71	15.85	305,419	+0.26(+1.67%)
Oct 13, 2021	15.40	15.74	14.79	15.59	169,206	+0.09(+0.58%)
Oct 12, 2021	16.00	16.35	15.25	15.50	166,944	-0.50(-3.12%)
Oct 11, 2021	16.15	17.35	16.00	16.00	507,528	-0.80(-4.76%)
Oct 08, 2021	19.25	20.05	15.07	16.80	1,616,673	-1.78(-9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.