Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spike Acquisition Corp Units (NQ: SSPKU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.30 10.30 10.30 10.30 2,300 -0.05(-0.45%)
Oct 29, 2020 10.35 10.35 10.35 10.35 424 +0.10(+0.98%)
Oct 28, 2020 10.15 10.25 10.15 10.25 10,600 +0.00(+0.00%)
Oct 27, 2020 10.26 10.26 10.25 10.25 5,002 -0.05(-0.49%)
Oct 26, 2020 10.30 10.30 10.30 10.30 544 -0.10(-0.96%)
Oct 23, 2020 10.40 10.40 10.40 10.40 300 +0.07(+0.73%)
Oct 20, 2020 10.32 10.32 10.32 0 +0.00(+0.00%)
Oct 14, 2020 10.32 10.32 10.32 0 -0.08(-0.72%)
Oct 09, 2020 10.40 10.40 10.40 0 +0.00(+0.00%)
Oct 05, 2020 10.40 10.40 10.40 0 +0.00(+0.00%)
Oct 01, 2020 10.40 10.40 10.40 0 +0.09(+0.87%)
Sep 29, 2020 10.31 10.31 10.31 0 -0.04(-0.39%)
Sep 28, 2020 10.35 10.35 10.35 1 +0.00(+0.00%)
Sep 21, 2020 10.35 10.35 10.35 0 -0.02(-0.19%)
Sep 17, 2020 10.37 10.37 10.37 0 +0.00(+0.00%)
Sep 16, 2020 10.37 10.37 10.37 10.37 10,040 +0.12(+1.17%)
Sep 09, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 04, 2020 10.25 10.25 10.25 0 -0.15(-1.44%)
Sep 03, 2020 10.40 10.40 10.40 5 +0.00(+0.00%)
Sep 02, 2020 10.35 10.40 10.35 10.40 1,020 +0.15(+1.46%)
Aug 25, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 12, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 10, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 05, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.