Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels LP (NQ: SOHOO )

19.60 +0.01 (+0.05%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.179 5.214 5.108 5.179 2,278 -0.09(-1.67%)
Oct 29, 2020 4.942 5.266 4.933 5.266 3,604 +0.13(+2.56%)
Oct 28, 2020 5.179 5.179 4.959 5.135 11,878 -0.29(-5.34%)
Oct 27, 2020 5.275 5.424 5.275 5.424 1,272 +0.05(+0.90%)
Oct 26, 2020 5.363 5.376 5.310 5.376 3,166 -0.11(-2.00%)
Oct 23, 2020 5.363 5.486 5.341 5.486 683 +0.13(+2.46%)
Oct 22, 2020 5.266 5.354 5.215 5.354 6,692 -0.05(-0.97%)
Oct 21, 2020 5.147 5.407 5.147 5.407 1,859 +0.14(+2.67%)
Oct 20, 2020 4.889 5.266 4.744 5.266 9,870 +0.27(+5.45%)
Oct 19, 2020 4.740 4.994 4.740 4.994 4,062 +0.10(+1.97%)
Oct 16, 2020 4.634 4.898 4.564 4.898 8,886 +0.10(+2.01%)
Oct 15, 2020 4.652 4.801 4.476 4.801 10,829 +0.08(+1.67%)
Oct 14, 2020 4.538 4.819 4.538 4.722 3,169 -0.03(-0.55%)
Oct 13, 2020 4.713 4.810 4.512 4.749 3,288 -0.18(-3.74%)
Oct 12, 2020 4.626 4.933 4.617 4.933 4,257 +0.16(+3.31%)
Oct 09, 2020 4.828 4.871 4.775 4.775 5,012 -0.09(-1.81%)
Oct 08, 2020 4.661 4.863 4.608 4.863 2,914 -0.04(-0.89%)
Oct 07, 2020 4.678 4.907 4.678 4.907 2,909 -0.09(-1.76%)
Oct 06, 2020 4.977 4.994 4.810 4.994 798 +0.00(+0.00%)
Oct 05, 2020 4.986 4.994 4.608 4.994 4,542 +0.01(+0.18%)
Oct 02, 2020 4.828 5.056 4.828 4.986 1,936 +0.05(+1.07%)
Oct 01, 2020 4.661 4.933 4.547 4.933 6,103 +0.14(+2.93%)
Sep 30, 2020 4.582 4.828 4.573 4.792 4,068 +0.07(+1.49%)
Sep 29, 2020 4.994 4.994 4.253 4.722 6,933 -0.27(-5.45%)
Sep 28, 2020 4.555 5.038 4.555 4.994 4,572 +0.41(+9.00%)
Sep 25, 2020 4.424 4.652 4.345 4.582 10,709 +0.11(+2.35%)
Sep 24, 2020 4.389 4.573 4.345 4.476 10,809 -0.21(-4.49%)
Sep 23, 2020 4.986 4.986 4.257 4.687 28,211 -0.56(-10.70%)
Sep 22, 2020 5.288 5.288 4.898 5.249 4,022 +0.03(+0.50%)
Sep 21, 2020 5.187 5.222 4.749 5.222 5,835 -0.20(-3.72%)
Sep 18, 2020 5.135 5.505 5.114 5.424 11,393 -0.02(-0.32%)
Sep 17, 2020 5.222 5.705 5.161 5.442 11,001 +0.19(+3.68%)
Sep 16, 2020 5.003 5.258 4.994 5.249 2,636 +0.00(+0.00%)
Sep 15, 2020 5.284 5.301 5.047 5.249 15,068 -0.14(-2.61%)
Sep 14, 2020 5.117 5.389 5.056 5.389 2,620 +0.33(+6.60%)
Sep 11, 2020 4.828 5.249 4.740 5.056 10,253 -0.16(-3.03%)
Sep 10, 2020 5.073 5.459 5.073 5.214 5,484 -0.01(-0.17%)
Sep 09, 2020 5.319 5.319 5.003 5.222 8,401 -0.07(-1.33%)
Sep 08, 2020 5.477 5.617 4.968 5.293 21,056 -0.24(-4.29%)
Sep 04, 2020 5.574 5.854 5.530 5.530 5,582 -0.40(-6.80%)
Sep 03, 2020 6.078 6.078 5.486 5.933 7,294 -0.10(-1.60%)
Sep 02, 2020 5.749 6.030 5.530 6.030 29,188 +0.04(+0.59%)
Sep 01, 2020 5.898 5.995 5.819 5.995 2,463 -0.14(-2.29%)
Aug 31, 2020 6.074 6.355 6.030 6.135 4,558 +0.01(+0.14%)
Aug 28, 2020 6.162 6.478 6.060 6.127 3,076 +0.04(+0.58%)
Aug 27, 2020 6.105 6.105 5.714 6.091 7,779 -0.14(-2.25%)
Aug 26, 2020 6.135 6.320 6.017 6.232 5,644 -0.15(-2.34%)
Aug 25, 2020 6.276 6.513 6.051 6.381 7,931 -0.06(-0.95%)
Aug 24, 2020 5.898 6.443 5.723 6.443 17,242 +0.51(+8.58%)
Aug 21, 2020 6.083 6.083 5.705 5.933 7,063 -0.15(-2.45%)
Aug 20, 2020 5.890 6.083 5.811 6.083 1,784 +0.04(+0.58%)
Aug 19, 2020 6.232 6.232 5.749 6.048 10,418 -0.18(-2.82%)
Aug 18, 2020 6.004 6.328 5.705 6.223 11,514 -0.05(-0.84%)
Aug 17, 2020 6.188 6.416 5.925 6.276 11,479 -0.04(-0.69%)
Aug 14, 2020 6.065 6.364 5.951 6.320 6,494 +0.02(+0.28%)
Aug 13, 2020 6.978 7.048 5.767 6.302 11,679 -0.69(-9.91%)
Aug 12, 2020 6.618 7.215 6.618 6.995 8,960 +0.38(+5.70%)
Aug 11, 2020 6.056 7.443 6.056 6.618 17,522 +0.65(+10.88%)
Aug 10, 2020 5.694 6.127 5.694 5.969 8,536 +0.44(+7.94%)
Aug 07, 2020 5.477 5.916 5.477 5.530 4,215 -0.14(-2.48%)
Aug 06, 2020 5.495 5.779 5.477 5.670 4,045 +0.21(+3.86%)
Aug 05, 2020 5.609 5.679 5.389 5.459 10,207 -0.15(-2.66%)
Aug 04, 2020 5.090 5.618 5.003 5.609 14,499 +0.47(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.