Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.430 1.540 1.430 1.540 185,134 +0.04(+2.67%)
Oct 30, 2018 1.460 1.540 1.410 1.500 67,993 +0.01(+0.67%)
Oct 29, 2018 1.510 1.520 1.400 1.490 155,955 -0.02(-1.32%)
Oct 26, 2018 1.500 1.550 1.430 1.510 69,700 +0.01(+0.67%)
Oct 25, 2018 1.390 1.530 1.387 1.500 111,536 +0.09(+6.38%)
Oct 24, 2018 1.450 1.450 1.390 1.410 154,564 -0.04(-2.76%)
Oct 23, 2018 1.390 1.550 1.370 1.450 153,148 +0.02(+1.40%)
Oct 22, 2018 1.600 1.689 1.350 1.430 449,717 -0.16(-10.06%)
Oct 19, 2018 1.550 1.710 1.550 1.590 733,700 +0.06(+3.92%)
Oct 18, 2018 1.560 1.660 1.530 1.530 1,277,067 -0.05(-3.16%)
Oct 17, 2018 1.980 1.980 1.540 1.580 2,050,022 -0.98(-38.28%)
Oct 16, 2018 2.610 2.680 2.510 2.560 93,396 -0.01(-0.39%)
Oct 15, 2018 2.630 2.650 2.520 2.570 73,141 -0.08(-3.02%)
Oct 12, 2018 2.600 2.660 2.520 2.650 26,900 +0.08(+3.11%)
Oct 11, 2018 2.520 2.650 2.520 2.570 30,051 +0.00(+0.00%)
Oct 10, 2018 2.640 2.770 2.560 2.570 17,274 -0.05(-1.91%)
Oct 09, 2018 2.790 2.790 2.600 2.620 40,143 -0.01(-0.38%)
Oct 08, 2018 2.580 2.680 2.580 2.630 16,633 +0.03(+1.15%)
Oct 05, 2018 2.640 2.660 2.530 2.600 54,400 -0.02(-0.76%)
Oct 04, 2018 2.620 2.650 2.540 2.620 57,980 -0.01(-0.38%)
Oct 03, 2018 2.660 2.690 2.610 2.630 81,273 -0.06(-2.23%)
Oct 02, 2018 2.710 2.780 2.680 2.690 35,233 -0.03(-1.10%)
Oct 01, 2018 2.890 2.960 2.690 2.720 71,128 -0.12(-4.23%)
Sep 28, 2018 2.930 3.070 2.810 2.840 112,200 -0.12(-4.05%)
Sep 27, 2018 2.850 3.000 2.820 2.960 121,584 +0.04(+1.37%)
Sep 26, 2018 3.000 3.000 2.900 2.920 17,937 -0.05(-1.68%)
Sep 25, 2018 2.953 3.020 2.912 2.970 53,806 +0.05(+1.71%)
Sep 24, 2018 2.940 3.000 2.750 2.920 95,733 +0.01(+0.34%)
Sep 21, 2018 2.990 3.100 2.860 2.910 115,100 -0.12(-3.96%)
Sep 20, 2018 3.000 3.170 2.980 3.030 64,715 +0.04(+1.34%)
Sep 19, 2018 3.090 3.090 2.960 2.990 64,294 -0.07(-2.29%)
Sep 18, 2018 3.040 3.120 2.970 3.060 79,894 +0.05(+1.66%)
Sep 17, 2018 3.000 3.120 2.942 3.010 68,392 +0.02(+0.67%)
Sep 14, 2018 2.990 3.070 2.940 2.990 44,100 +0.00(+0.00%)
Sep 13, 2018 3.080 3.100 2.990 2.990 50,208 -0.06(-1.97%)
Sep 12, 2018 3.000 3.100 3.000 3.050 86,161 -0.06(-1.93%)
Sep 11, 2018 2.930 3.127 2.920 3.110 83,799 +0.13(+4.36%)
Sep 10, 2018 3.080 3.080 2.930 2.980 76,012 -0.11(-3.56%)
Sep 07, 2018 2.960 3.170 2.940 3.090 180,700 +0.11(+3.69%)
Sep 06, 2018 3.010 3.030 2.970 2.980 88,982 -0.02(-0.67%)
Sep 05, 2018 2.800 3.150 2.780 3.000 431,090 +0.29(+10.70%)
Sep 04, 2018 2.710 2.768 2.680 2.710 30,083 +0.00(+0.00%)
Aug 31, 2018 2.710 2.710 2.710 0 +0.08(+3.04%)
Aug 30, 2018 2.760 2.770 2.577 2.630 55,304 +0.01(+0.38%)
Aug 29, 2018 2.590 2.730 2.560 2.620 76,959 +0.06(+2.34%)
Aug 28, 2018 2.500 2.660 2.490 2.560 82,361 +0.06(+2.40%)
Aug 27, 2018 2.480 2.560 2.440 2.500 93,080 +0.03(+1.21%)
Aug 24, 2018 2.560 2.650 2.360 2.470 114,100 -0.09(-3.52%)
Aug 23, 2018 2.730 2.730 2.510 2.560 112,950 -0.18(-6.57%)
Aug 22, 2018 2.360 2.805 2.360 2.740 296,603 +0.36(+15.13%)
Aug 21, 2018 2.400 2.480 2.330 2.380 97,704 -0.03(-1.24%)
Aug 20, 2018 2.480 2.518 2.342 2.410 129,893 -0.04(-1.63%)
Aug 17, 2018 2.730 2.840 2.430 2.450 532,500 -0.18(-6.84%)
Aug 16, 2018 2.240 2.630 2.240 2.630 1,129,021 +0.43(+19.55%)
Aug 15, 2018 2.280 2.305 2.181 2.200 221,613 -0.11(-4.76%)
Aug 14, 2018 2.400 2.400 2.280 2.310 170,609 -0.10(-4.15%)
Aug 13, 2018 2.440 2.490 2.386 2.410 77,902 -0.05(-2.03%)
Aug 10, 2018 2.660 2.660 2.250 2.460 430,300 -0.21(-7.87%)
Aug 09, 2018 2.800 2.878 2.630 2.670 175,338 -0.11(-3.96%)
Aug 08, 2018 2.860 2.900 2.688 2.780 156,686 -0.06(-2.11%)
Aug 07, 2018 2.850 3.010 2.780 2.840 252,515 +0.02(+0.71%)
Aug 06, 2018 3.040 3.160 2.700 2.820 472,364 -0.22(-7.24%)
Aug 03, 2018 3.650 3.650 2.900 3.040 442,700 -0.33(-9.79%)
Aug 02, 2018 3.650 3.750 3.270 3.370 384,773 -0.53(-13.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.