Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Scientific, Inc. - Tranche 2 Warrants (NQ: CORZZ )

11.96 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 11.65 12.04 11.24 11.96 66,509 +0.38(+3.28%)
Sep 19, 2024 12.50 12.55 11.51 11.58 360,085 -0.42(-3.50%)
Sep 18, 2024 11.40 12.44 11.40 12.00 456,266 +0.46(+3.99%)
Sep 17, 2024 11.33 11.76 10.93 11.54 83,663 +0.39(+3.50%)
Sep 16, 2024 10.95 11.37 10.51 11.15 293,865 +0.00(+0.00%)
Sep 13, 2024 10.38 11.29 10.37 11.15 309,350 +0.81(+7.83%)
Sep 12, 2024 9.920 10.61 9.700 10.34 118,917 +0.38(+3.82%)
Sep 11, 2024 9.880 10.30 9.420 9.960 170,663 -0.04(-0.40%)
Sep 10, 2024 9.840 10.14 9.840 10.00 166,993 +0.07(+0.70%)
Sep 09, 2024 9.300 9.950 9.100 9.930 458,976 +0.68(+7.35%)
Sep 06, 2024 10.00 10.15 9.241 9.250 317,012 -0.96(-9.45%)
Sep 05, 2024 10.07 10.33 9.770 10.21 206,738 +0.38(+3.92%)
Sep 04, 2024 9.240 10.00 9.240 9.830 103,208 +0.49(+5.25%)
Sep 03, 2024 10.00 10.14 9.290 9.340 196,432 -0.96(-9.32%)
Aug 30, 2024 10.19 10.30 9.910 10.30 48,005 +0.12(+1.18%)
Aug 29, 2024 10.26 10.79 10.04 10.18 165,744 +0.08(+0.79%)
Aug 28, 2024 10.34 10.55 9.570 10.10 105,523 -0.25(-2.42%)
Aug 27, 2024 10.63 10.85 10.25 10.35 92,286 -0.46(-4.26%)
Aug 26, 2024 10.55 10.98 10.52 10.81 342,711 +0.06(+0.56%)
Aug 23, 2024 10.07 10.77 9.850 10.75 262,770 +0.92(+9.36%)
Aug 22, 2024 10.60 10.60 9.750 9.830 208,491 -0.63(-6.02%)
Aug 21, 2024 10.12 10.54 10.01 10.46 412,693 +0.34(+3.31%)
Aug 20, 2024 10.36 10.55 9.920 10.12 44,475 -0.24(-2.36%)
Aug 19, 2024 10.05 10.37 9.630 10.37 249,391 +0.30(+2.98%)
Aug 16, 2024 9.130 10.07 9.130 10.07 304,975 +0.83(+8.98%)
Aug 15, 2024 8.730 9.400 8.730 9.240 110,275 +0.50(+5.72%)
Aug 14, 2024 8.860 9.110 8.660 8.740 50,540 +0.33(+3.92%)
Aug 13, 2024 8.470 8.850 8.320 8.410 61,960 -1.04(-10.96%)
Aug 12, 2024 9.560 9.970 9.420 9.445 53,340 -0.29(-3.03%)
Aug 09, 2024 9.920 9.920 9.400 9.740 123,121 -0.39(-3.85%)
Aug 08, 2024 9.820 10.36 9.200 10.13 248,995 +0.33(+3.37%)
Aug 07, 2024 9.780 10.06 9.440 9.800 169,882 +0.14(+1.45%)
Aug 06, 2024 9.220 9.840 8.460 9.660 403,094 +1.50(+18.38%)
Aug 05, 2024 7.000 8.440 6.770 8.160 228,144 -0.69(-7.80%)
Aug 02, 2024 9.060 9.200 8.790 8.850 188,473 -0.55(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.