Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

8,083.10 AUD -35.20 (-0.43%)
Daily Price Updated: 3:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5913 5959 5906 5926 0 +12.60(+0.21%)
Oct 30, 2018 5888 5913 5875 5913 0 +25.40(+0.43%)
Oct 29, 2018 5814 5888 5776 5888 0 +74.10(+1.27%)
Oct 28, 2018 5760 5824 5760 5814 0 +54.20(+0.94%)
Oct 25, 2018 5760 5798 5722 5760 0 +0.10(+0.00%)
Oct 24, 2018 5926 5926 5760 5760 0 -167.00(-2.82%)
Oct 23, 2018 5945 5956 5918 5926 0 -18.40(-0.31%)
Oct 22, 2018 6006 6007 5945 5945 0 -61.30(-1.02%)
Oct 21, 2018 6043 6043 5990 6006 0 -36.60(-0.61%)
Oct 18, 2018 6050 6050 5991 6043 0 -7.30(-0.12%)
Oct 17, 2018 6047 6050 6023 6050 0 +3.00(+0.05%)
Oct 16, 2018 5978 6050 5978 6047 0 +69.30(+1.16%)
Oct 15, 2018 5948 5990 5948 5978 0 +29.80(+0.50%)
Oct 14, 2018 6007 6007 5910 5948 0 -58.60(-0.98%)
Oct 11, 2018 5994 6014 5954 6007 0 +13.10(+0.22%)
Oct 10, 2018 6164 6164 5993 5994 0 -170.30(-2.76%)
Oct 09, 2018 6156 6171 6138 6164 0 +8.30(+0.13%)
Oct 08, 2018 6219 6220 6149 6156 0 -63.10(-1.01%)
Oct 07, 2018 6294 6294 6219 6219 0 -82.50(-1.31%)
Oct 04, 2018 6294 6314 6278 6301 0 +7.20(+0.11%)
Oct 03, 2018 6265 6313 6265 6294 0 +28.70(+0.46%)
Oct 02, 2018 6246 6270 6246 6265 0 +19.40(+0.31%)
Oct 01, 2018 6293 6300 6241 6246 0 -46.90(-0.75%)
Sep 30, 2018 6326 6326 6276 6293 0 -32.80(-0.52%)
Sep 27, 2018 6299 6348 6299 6326 0 +26.20(+0.42%)
Sep 26, 2018 6308 6313 6296 6299 0 -8.50(-0.13%)
Sep 25, 2018 6299 6325 6299 6308 0 +8.70(+0.14%)
Sep 24, 2018 6300 6306 6281 6299 0 -0.40(-0.01%)
Sep 23, 2018 6305 6306 6281 6300 0 -5.90(-0.09%)
Sep 20, 2018 6277 6316 6277 6305 0 +28.50(+0.45%)
Sep 19, 2018 6297 6303 6270 6277 0 -20.10(-0.32%)
Sep 18, 2018 6270 6304 6270 6297 0 +27.50(+0.44%)
Sep 17, 2018 6294 6294 6258 6270 0 -24.40(-0.39%)
Sep 16, 2018 6276 6302 6255 6294 0 +17.60(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.