Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Nine Web3 Technologies Inc (CSE: CNI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 23, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 11, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 26, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Sep 13, 2018 0.0400 0.0400 0.0350 0.0350 43,000 +0.00(+0.00%)
Sep 12, 2018 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Sep 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 05, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 04, 2018 0.0300 0.0300 0.0300 0.0300 90,000 -0.01(-25.00%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 30, 2018 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Aug 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 20, 2018 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+12.50%)
Aug 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2018 0.0400 0.0400 0.0400 111 +0.00(+0.00%)
Aug 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.