Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xebra Brands Ltd (CSE: XBRA )

0.0900 -0.0100 (-10.00%)
Official Closing Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0300 0.0250 0.0300 538,500 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0350 0.0300 0.0300 259,600 -0.01(-14.29%)
Oct 26, 2022 0.0300 0.0350 0.0300 0.0350 44,167 +0.01(+16.67%)
Oct 25, 2022 0.0300 0.0300 0.0300 0.0300 40,135 -0.01(-14.29%)
Oct 24, 2022 0.0350 0.0350 0.0350 0.0350 37,250 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0400 0.0350 0.0350 73,500 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0350 0.0300 0.0350 207,938 +0.00(+0.00%)
Oct 19, 2022 0.0400 0.0400 0.0300 0.0350 161,886 +0.00(+0.00%)
Oct 18, 2022 0.0400 0.0400 0.0350 0.0350 73,623 -0.00(-12.50%)
Oct 17, 2022 0.0350 0.0400 0.0350 0.0400 163,220 +0.00(+14.29%)
Oct 14, 2022 0.0350 0.0400 0.0350 0.0350 83,600 -0.00(-12.50%)
Oct 13, 2022 0.0450 0.0450 0.0350 0.0400 433,125 -0.00(-11.11%)
Oct 12, 2022 0.0450 0.0450 0.0400 0.0450 175,294 +0.00(+0.00%)
Oct 11, 2022 0.0550 0.0550 0.0400 0.0450 188,350 -0.01(-18.18%)
Oct 07, 2022 0.0550 0 +0.00(+0.00%)
Oct 06, 2022 0.0600 0.0600 0.0450 0.0550 291,608 -0.00(-8.33%)
Oct 05, 2022 0.0550 0.0650 0.0550 0.0600 57,777 +0.00(+0.00%)
Oct 04, 2022 0.0600 0.0600 0.0600 0.0600 14,615 +0.00(+0.00%)
Oct 03, 2022 0.0600 0.0600 0.0550 0.0600 3,000 +0.00(+0.00%)
Sep 30, 2022 0.0600 0.0650 0.0600 0.0600 250,000 +0.00(+0.00%)
Sep 29, 2022 0.0500 0.0600 0.0500 0.0600 183,400 +0.01(+33.33%)
Sep 28, 2022 0.0450 0.0450 0.0450 0.0450 12,008 -0.01(-10.00%)
Sep 27, 2022 0.0550 0.0550 0.0450 0.0500 10,500 +0.01(+11.11%)
Sep 26, 2022 0.0500 0.0500 0.0450 0.0450 2,101 -0.01(-18.18%)
Sep 23, 2022 0.0550 0.0550 0.0500 0.0550 4,000 +0.00(+0.00%)
Sep 22, 2022 0.0550 0.0550 0.0550 0.0550 20,515 +0.01(+22.22%)
Sep 21, 2022 0.0600 0.0650 0.0450 0.0450 68,000 -0.01(-25.00%)
Sep 20, 2022 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+9.09%)
Sep 19, 2022 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+10.00%)
Sep 16, 2022 0.0650 0.0650 0.0450 0.0500 223,423 -0.01(-23.08%)
Sep 15, 2022 0.0650 0.0650 0.0650 0.0650 33,500 +0.01(+8.33%)
Sep 14, 2022 0.0600 0.0600 0.0550 0.0600 219,903 +0.00(+9.09%)
Sep 13, 2022 0.0550 0.0600 0.0550 0.0550 90,200 +0.00(+0.00%)
Sep 12, 2022 0.0550 0.0550 0.0550 0.0550 60,887 +0.00(+0.00%)
Sep 09, 2022 0.0650 0.0650 0.0500 0.0550 646,544 -0.01(-15.38%)
Sep 08, 2022 0.0600 0.0650 0.0600 0.0650 36,202 -0.01(-7.14%)
Sep 06, 2022 0.0700 0.0700 100 +0.01(+7.69%)
Sep 02, 2022 0.0650 0 +0.00(+0.00%)
Sep 01, 2022 0.0650 0.0700 0.0650 0.0650 202,810 -0.01(-7.14%)
Aug 31, 2022 0.0750 0.0750 0.0650 0.0700 57,805 +0.00(+0.00%)
Aug 30, 2022 0.0650 0.0750 0.0600 0.0700 418,505 +0.02(+27.27%)
Aug 29, 2022 0.0600 0.0600 0.0550 0.0550 44,000 -0.01(-15.38%)
Aug 26, 2022 0.0600 0.0650 0.0600 0.0650 56,000 +0.00(+0.00%)
Aug 25, 2022 0.0600 0.0650 0.0600 0.0650 11,005 +0.01(+8.33%)
Aug 24, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Aug 23, 2022 0.0650 0.0650 0.0600 0.0600 187,500 -0.01(-7.69%)
Aug 22, 2022 0.0650 0.0650 0.0650 0.0650 13,500 +0.00(+0.00%)
Aug 19, 2022 0.0600 0.0700 0.0600 0.0650 25,700 -0.01(-7.14%)
Aug 18, 2022 0.0650 0.0700 0.0650 0.0700 29,680 +0.01(+7.69%)
Aug 17, 2022 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Aug 16, 2022 0.0650 0.0650 0.0600 0.0650 384,247 +0.00(+0.00%)
Aug 15, 2022 0.0650 0.0650 0.0600 0.0650 336,778 +0.00(+0.00%)
Aug 12, 2022 0.0650 0.0650 0.0650 0.0650 84,300 +0.00(+0.00%)
Aug 11, 2022 0.0600 0.0650 0.0600 0.0650 101,000 +0.01(+8.33%)
Aug 10, 2022 0.0650 0.0650 0.0600 0.0600 184,585 +0.00(+0.00%)
Aug 09, 2022 0.0650 0.0650 0.0600 0.0600 93,774 -0.01(-7.69%)
Aug 08, 2022 0.0700 0.0700 0.0600 0.0650 330,916 -0.01(-7.14%)
Aug 05, 2022 0.0650 0.0700 0.0650 0.0700 59,350 +0.01(+7.69%)
Aug 04, 2022 0.0650 0.0650 0.0650 0.0650 25,433 +0.00(+0.00%)
Aug 03, 2022 0.0650 0.0650 0.0650 0.0650 50,100 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.