Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avila Energy Corporation (CSE: VIK )

0.0250 UNCHANGED
Official Closing Price Updated: 12:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 94,500 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0550 0.0450 0.0500 872,400 +0.01(+11.11%)
Oct 25, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Oct 24, 2023 0.0450 0.0450 0.0450 0.0450 199,308 +0.00(+12.50%)
Oct 23, 2023 0.0400 0.0450 0.0400 0.0400 404,000 +0.00(+0.00%)
Oct 20, 2023 0.0350 0.0450 0.0350 0.0400 1,823,000 +0.00(+14.29%)
Oct 19, 2023 0.0350 0.0350 0.0350 0.0350 1,663,000 -0.00(-12.50%)
Oct 18, 2023 0.0400 0.0400 0.0400 0.0400 621,306 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 0.0400 0.0400 1,842,761 -0.00(-11.11%)
Oct 16, 2023 0.0450 0.0450 0.0450 0.0450 20,250 +0.00(+0.00%)
Oct 13, 2023 0.0450 0.0450 0.0450 0.0450 188,000 +0.00(+12.50%)
Oct 12, 2023 0.0400 0.0400 0.0400 0.0400 7,088 +0.00(+0.00%)
Oct 11, 2023 0.0450 0.0450 0.0400 0.0400 412,550 +0.00(+0.00%)
Oct 10, 2023 0.0400 0.0400 0.0400 0.0400 315,001 -0.01(-20.00%)
Oct 06, 2023 0.0500 0 +0.01(+11.11%)
Oct 05, 2023 0.0400 0.0450 0.0400 0.0450 169,260 +0.00(+12.50%)
Oct 04, 2023 0.0350 0.0400 0.0350 0.0400 422,700 +0.00(+14.29%)
Oct 03, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 02, 2023 0.0400 0.0400 0.0350 0.0350 156,000 +0.00(+0.00%)
Sep 29, 2023 0.0400 0.0400 0.0350 0.0350 383,000 -0.00(-12.50%)
Sep 28, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 27, 2023 0.0400 0.0500 0.0400 0.0400 1,927,565 +0.00(+14.29%)
Sep 26, 2023 0.0350 0.0350 0.0300 0.0350 268,618 -0.00(-12.50%)
Sep 25, 2023 0.0350 0.0400 0.0350 0.0400 591,000 +0.00(+14.29%)
Sep 22, 2023 0.0400 0.0400 0.0350 0.0350 24,000 -0.00(-12.50%)
Sep 21, 2023 0.0450 0.0450 0.0400 0.0400 134,300 -0.00(-11.11%)
Sep 20, 2023 0.0450 0.0450 0.0450 0.0450 118,200 -0.01(-10.00%)
Sep 19, 2023 0.0400 0.0500 0.0350 0.0500 257,365 +0.00(+0.00%)
Sep 18, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Sep 15, 2023 0.0550 0.0550 0.0450 0.0450 130,500 -0.01(-10.00%)
Sep 14, 2023 0.0500 0.0550 0.0500 0.0500 200,230 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0600 0.0400 0.0500 706,030 +0.01(+25.00%)
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 251,719 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0450 0.0400 0.0400 221,000 -0.00(-11.11%)
Sep 08, 2023 0.0550 0.0550 0.0450 0.0450 429,130 -0.01(-18.18%)
Sep 07, 2023 0.0400 0.0600 0.0400 0.0550 569,164 +0.01(+37.50%)
Sep 06, 2023 0.0350 0.0400 0.0350 0.0400 70,000 +0.00(+14.29%)
Sep 01, 2023 0.0350 0 +0.00(+0.00%)
Aug 31, 2023 0.0350 0.0350 0.0300 0.0350 210,125 +0.00(+0.00%)
Aug 30, 2023 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0400 0.0300 0.0350 836,000 -0.00(-12.50%)
Aug 28, 2023 0.0450 0.0450 0.0350 0.0400 69,450 -0.00(-11.11%)
Aug 25, 2023 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Aug 24, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 22, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Aug 21, 2023 0.0450 0.0450 0.0450 0.0450 21,016 +0.00(+0.00%)
Aug 18, 2023 0.0450 0.0450 0.0450 0.0450 25,543 +0.00(+0.00%)
Aug 17, 2023 0.0450 0.0500 0.0450 0.0450 77,000 +0.00(+0.00%)
Aug 16, 2023 0.0450 0.0450 0.0400 0.0450 407,032 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0450 0.0400 0.0450 252,450 +0.00(+0.00%)
Aug 14, 2023 0.0500 0.0500 0.0450 0.0450 198,500 -0.01(-10.00%)
Aug 10, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Aug 09, 2023 0.0550 0.0550 0.0500 0.0500 48,004 -0.00(-9.09%)
Aug 08, 2023 0.0550 0.0550 0.0550 0.0550 60,800 +0.00(+0.00%)
Aug 04, 2023 0.0550 0 -0.00(-8.33%)
Aug 03, 2023 0.0550 0.0600 0.0550 0.0600 176,454 +0.00(+9.09%)
Aug 02, 2023 0.0550 0.0600 0.0500 0.0550 132,228 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.