Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avila Energy Corporation (CSE: VIK )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 08, 2021 0.3400 0.3400 0.3200 0.3200 2,700 -0.02(-5.88%)
Sep 07, 2021 0.3000 0.3400 0.2950 0.3400 49,526 +0.02(+6.25%)
Sep 03, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 31, 2021 0.3200 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Aug 30, 2021 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Aug 27, 2021 0.3000 0.3000 0.3000 0.3000 17,500 +0.02(+9.09%)
Aug 25, 2021 0.2750 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Aug 24, 2021 0.2350 0.2900 0.2350 0.2700 113,191 +0.05(+20.00%)
Aug 20, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Aug 19, 2021 0.2200 0.2200 0.2000 0.2200 7,000 +0.02(+10.00%)
Aug 18, 2021 0.2150 0.2150 0.2000 0.2000 52,000 -0.02(-9.09%)
Aug 17, 2021 0.2200 0.2200 0.2200 0.2200 10,125 +0.01(+2.33%)
Aug 16, 2021 0.2200 0.2200 0.2150 0.2150 700,500 +0.00(+0.00%)
Aug 13, 2021 0.2200 0.2200 0.2150 0.2150 2,655 +0.00(+0.00%)
Aug 12, 2021 0.2100 0.2150 0.2000 0.2150 192,000 +0.01(+2.38%)
Aug 11, 2021 0.2150 0.2150 0.2100 0.2100 29,000 -0.02(-6.67%)
Aug 10, 2021 0.2400 0.2400 0.2250 0.2250 134,900 -0.01(-4.26%)
Aug 09, 2021 0.2400 0.2400 0.2350 0.2350 37,000 +0.00(+0.00%)
Aug 05, 2021 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.