Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.300 2.630 2.250 2.510 358,320 +0.21(+9.13%)
Oct 29, 2020 2.250 2.340 2.220 2.300 511,572 +0.06(+2.68%)
Oct 28, 2020 2.550 2.550 2.140 2.240 874,333 -0.41(-15.47%)
Oct 27, 2020 2.670 2.730 2.640 2.650 263,883 +0.01(+0.38%)
Oct 26, 2020 2.730 2.780 2.600 2.640 278,497 -0.20(-7.04%)
Oct 23, 2020 2.760 2.850 2.750 2.840 114,913 +0.08(+2.90%)
Oct 22, 2020 2.750 2.800 2.700 2.760 391,637 +0.06(+2.22%)
Oct 21, 2020 2.730 2.750 2.640 2.700 330,232 -0.05(-1.82%)
Oct 20, 2020 2.800 2.800 2.690 2.750 448,160 -0.10(-3.51%)
Oct 19, 2020 3.000 3.100 2.850 2.850 642,063 -0.07(-2.40%)
Oct 16, 2020 2.940 3.030 2.860 2.920 867,490 +0.04(+1.39%)
Oct 15, 2020 2.700 2.890 2.640 2.880 340,229 +0.05(+1.77%)
Oct 14, 2020 3.030 3.090 2.800 2.830 996,520 -0.17(-5.67%)
Oct 13, 2020 2.670 3.110 2.660 3.000 2,131,028 +0.49(+19.52%)
Oct 09, 2020 2.510 2.510 2.510 0 -0.45(-15.20%)
Oct 08, 2020 3.020 3.170 2.800 2.960 985,512 -0.27(-8.36%)
Oct 07, 2020 3.230 3.560 3.110 3.230 1,879,046 +0.32(+11.00%)
Oct 06, 2020 3.800 3.800 2.910 2.910 2,605,799 -0.97(-25.00%)
Oct 05, 2020 3.760 4.400 3.710 3.880 4,357,178 +0.47(+13.78%)
Oct 02, 2020 2.950 3.490 2.860 3.410 1,688,635 +0.25(+7.91%)
Oct 01, 2020 3.080 3.200 2.730 3.160 2,392,754 +0.32(+11.27%)
Sep 30, 2020 2.350 2.850 2.330 2.840 2,005,679 +0.64(+29.09%)
Sep 29, 2020 2.020 2.200 2.010 2.200 1,024,944 +0.20(+10.00%)
Sep 28, 2020 1.980 2.010 1.930 2.000 869,383 +0.00(+0.00%)
Sep 25, 2020 1.970 2.010 1.890 2.000 1,051,564 +0.11(+5.82%)
Sep 24, 2020 1.660 1.980 1.610 1.890 1,375,609 +0.14(+8.00%)
Sep 23, 2020 2.130 2.180 1.750 1.750 2,330,335 -0.04(-2.23%)
Sep 22, 2020 1.650 1.850 1.620 1.790 1,974,489 +0.25(+16.23%)
Sep 21, 2020 1.440 1.550 1.390 1.540 736,733 +0.14(+10.00%)
Sep 18, 2020 1.210 1.400 1.210 1.400 727,153 +0.21(+17.65%)
Sep 17, 2020 1.140 1.190 1.140 1.190 107,628 +0.00(+0.00%)
Sep 16, 2020 1.200 1.200 1.170 1.190 162,325 -0.01(-0.83%)
Sep 15, 2020 1.190 1.240 1.170 1.200 431,553 +0.01(+0.84%)
Sep 14, 2020 1.230 1.240 1.180 1.190 617,087 -0.02(-1.65%)
Sep 11, 2020 1.210 1.230 1.170 1.210 755,252 +0.00(+0.00%)
Sep 10, 2020 1.240 1.240 1.190 1.210 476,602 -0.02(-1.63%)
Sep 09, 2020 1.210 1.270 1.200 1.230 674,004 +0.04(+3.36%)
Sep 08, 2020 1.180 1.280 1.130 1.190 1,753,137 +0.15(+14.42%)
Sep 04, 2020 1.040 1.040 1.040 0 +0.11(+11.83%)
Sep 03, 2020 0.9000 0.9600 0.9000 0.9300 532,318 +0.09(+10.71%)
Sep 02, 2020 0.8400 0.8700 0.8400 0.8400 188,448 +0.00(+0.00%)
Sep 01, 2020 0.9000 0.9200 0.8300 0.8400 305,300 -0.06(-6.67%)
Aug 31, 2020 0.8800 0.9400 0.8600 0.9000 514,886 +0.06(+7.14%)
Aug 28, 2020 0.8400 0.8600 0.8100 0.8400 217,609 +0.00(+0.00%)
Aug 27, 2020 0.8400 0.8500 0.8100 0.8400 147,605 -0.02(-2.33%)
Aug 26, 2020 0.8400 0.8600 0.8300 0.8600 137,033 +0.00(+0.00%)
Aug 25, 2020 0.8700 0.8700 0.8200 0.8600 249,554 -0.01(-1.15%)
Aug 24, 2020 0.9100 0.9200 0.8200 0.8700 692,955 -0.01(-1.14%)
Aug 21, 2020 0.8400 0.8900 0.8200 0.8800 241,733 +0.05(+6.02%)
Aug 20, 2020 0.8200 0.8500 0.8200 0.8300 120,234 -0.03(-3.49%)
Aug 19, 2020 0.8900 0.8900 0.8500 0.8600 101,299 +0.00(+0.00%)
Aug 18, 2020 0.9000 0.9100 0.8600 0.8600 225,613 -0.04(-4.44%)
Aug 17, 2020 0.9300 0.9500 0.8800 0.9000 349,222 -0.01(-1.10%)
Aug 14, 2020 0.9100 1.010 0.9000 0.9100 1,182,404 +0.03(+3.41%)
Aug 13, 2020 0.8600 0.8800 0.8500 0.8800 144,370 +0.01(+1.15%)
Aug 12, 2020 0.8600 0.8900 0.8600 0.8700 239,344 +0.01(+1.16%)
Aug 11, 2020 0.8200 0.8600 0.8100 0.8600 209,198 +0.03(+3.61%)
Aug 10, 2020 0.8000 0.8400 0.8000 0.8300 182,777 +0.02(+2.47%)
Aug 07, 2020 0.8000 0.8100 0.7900 0.8100 114,427 +0.00(+0.00%)
Aug 06, 2020 0.8200 0.8400 0.8000 0.8100 160,891 -0.01(-1.22%)
Aug 05, 2020 0.8500 0.8600 0.8000 0.8200 410,474 -0.03(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.