Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED
Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 29, 2019 0.2650 0.2650 0.2000 0.2050 31,100 -0.06(-22.64%)
Oct 28, 2019 0.2650 0.2650 0.2650 0.2650 1,700 -0.01(-3.64%)
Oct 23, 2019 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Oct 22, 2019 0.2700 0.2700 0.2700 0.2700 7,000 +0.01(+1.89%)
Oct 09, 2019 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 08, 2019 0.2650 0.2650 0.2650 100 +0.00(+0.00%)
Oct 02, 2019 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Sep 27, 2019 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Sep 25, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 24, 2019 0.2600 0.2600 0.2600 150 +0.00(+0.00%)
Sep 23, 2019 0.2600 0.2600 0.2600 400 +0.00(+0.00%)
Sep 18, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Sep 17, 2019 0.2800 0.2800 0.2700 0.2700 15,000 -0.02(-6.90%)
Sep 16, 2019 0.2900 0.2900 0.2900 400 +0.00(+0.00%)
Sep 12, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Sep 10, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 06, 2019 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Sep 05, 2019 0.3200 0.3200 0.3050 0.3050 11,000 -0.02(-4.69%)
Sep 03, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Aug 30, 2019 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Aug 29, 2019 0.3450 0.3450 0.3350 0.3350 7,855 -0.02(-6.94%)
Aug 27, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Aug 23, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Aug 22, 2019 0.3600 0.3600 0.3600 10 +0.00(+0.00%)
Aug 16, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 14, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 13, 2019 0.3600 0.3600 0.3550 0.3600 6,020 +0.00(+0.00%)
Aug 12, 2019 0.3600 0.3600 0.3600 0.3600 2,100 -0.01(-1.37%)
Aug 08, 2019 0.3650 0.3650 0.3650 0 +0.01(+2.82%)
Aug 07, 2019 0.3700 0.3700 0.3550 0.3550 11,000 -0.03(-7.79%)
Aug 06, 2019 0.3850 0.3850 0.3850 0.3850 500 +0.03(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.