Indicators

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED

Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Oct 26, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 25, 2017	0.1900	0.1900	0.1900	0.1900	7,000	-0.01(-5.00%)
Oct 23, 2017		0.2000	0.2000	0.2000	300	+0.00(+0.00%)
Oct 20, 2017	0.1850	0.2000	0.1850	0.2000	11,000	+0.02(+8.11%)
Oct 17, 2017		0.1850	0.1850	0.1850	100	-0.01(-2.63%)
Oct 16, 2017	0.1900	0.1900	0.1900	0.1900	3,500	+0.01(+5.56%)
Oct 13, 2017	0.1800	0.1800	0.1800	0.1800	6,311	-0.01(-5.26%)
Oct 12, 2017	0.1900	0.1900	0.1900	0.1900	500	+0.01(+2.70%)
Oct 11, 2017	0.1800	0.1850	0.1800	0.1850	29,977	+0.01(+2.78%)
Oct 06, 2017		0.1800	0.1800	0.1800	45	+0.03(+20.00%)
Oct 02, 2017		0.1500	0.1500	0.1500	200	-0.02(-11.76%)
Sep 29, 2017	0.1550	0.1700	0.1550	0.1700	8,502	-0.00(-2.86%)
Sep 28, 2017	0.1600	0.1750	0.1550	0.1750	11,522	-0.02(-7.89%)
Sep 26, 2017		0.1900	0.1900	0.1900	2	+0.02(+11.76%)
Sep 25, 2017	0.1300	0.1700	0.1300	0.1700	56,507	+0.04(+25.93%)
Sep 22, 2017	0.1450	0.1450	0.1350	0.1350	47,501	-0.02(-12.90%)
Sep 21, 2017	0.1600	0.1600	0.1350	0.1550	42,565	-0.02(-11.43%)
Sep 19, 2017		0.1750	0.1750	0.1750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.