Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 30, 2017 0.0850 0.0850 0.0700 0.0700 98,000 -0.02(-22.22%)
Oct 27, 2017 0.0800 0.0900 0.0800 0.0900 94,000 +0.00(+5.88%)
Oct 26, 2017 0.0950 0.0950 0.0850 0.0850 28,000 -0.00(-5.56%)
Oct 25, 2017 0.0800 0.0900 0.0800 0.0900 67,600 +0.01(+12.50%)
Oct 24, 2017 0.0850 0.0850 0.0750 0.0800 85,500 -0.01(-5.88%)
Oct 23, 2017 0.0950 0.1000 0.0850 0.0850 37,000 -0.02(-19.05%)
Oct 20, 2017 0.1050 0.1150 0.1050 0.1050 16,000 +0.00(+0.00%)
Oct 19, 2017 0.0900 0.1050 0.0900 0.1050 43,000 +0.01(+16.67%)
Oct 18, 2017 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+5.88%)
Oct 17, 2017 0.0850 0.0900 0.0850 0.0850 23,500 +0.00(+0.00%)
Oct 16, 2017 0.0900 0.0900 0.0750 0.0850 56,940 -0.00(-5.56%)
Oct 13, 2017 0.1050 0.1050 0.0850 0.0900 27,500 +0.01(+12.50%)
Oct 12, 2017 0.1100 0.1100 0.0800 0.0800 134,629 -0.04(-33.33%)
Oct 11, 2017 0.0900 0.1200 0.0900 0.1200 71,500 +0.03(+33.33%)
Oct 10, 2017 0.0750 0.1250 0.0700 0.0900 194,633 +0.01(+20.00%)
Oct 06, 2017 0.0500 0.0750 0.0450 0.0750 519,957 +0.03(+66.67%)
Oct 05, 2017 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Oct 04, 2017 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Oct 03, 2017 0.0500 0.0500 0.0500 0.0500 32,000 -0.00(-9.09%)
Oct 02, 2017 0.0550 0.0550 0.0550 0.0550 29,000 -0.01(-15.38%)
Sep 29, 2017 0.0550 0.0650 0.0550 0.0650 71,500 +0.01(+18.18%)
Sep 28, 2017 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Sep 26, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 25, 2017 0.0550 0.0550 0.0550 0.0550 29,000 +0.01(+22.22%)
Sep 22, 2017 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-18.18%)
Sep 21, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 14, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 13, 2017 0.0500 0.0500 0.0500 0.0500 15,750 +0.01(+11.11%)
Sep 12, 2017 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-18.18%)
Sep 07, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 01, 2017 0.0500 0.0500 0.0500 0.0500 41,000 -0.00(-9.09%)
Aug 31, 2017 0.0550 0.0550 0.0500 0.0550 45,500 -0.00(-8.33%)
Aug 30, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 29, 2017 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 28, 2017 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Aug 24, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Aug 23, 2017 0.0600 0.0600 0.0450 0.0450 56,000 -0.01(-10.00%)
Aug 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 15, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 10, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.