Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (TSV: ADD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0150 0.0150 0.0150 0.0150 595,000 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0150 0.0150 117,000 +0.00(+0.00%)
Oct 29, 2019 0.0150 0.0150 0.0150 0.0150 131,000 +0.00(+0.00%)
Oct 28, 2019 0.0150 0.0150 0.0150 0.0150 1,344,031 -0.00(-16.67%)
Oct 25, 2019 0.0200 0.0200 0.0150 0.0180 78,000 -0.00(-10.00%)
Oct 24, 2019 0.0200 0.0200 0.0180 0.0200 269,500 +0.01(+33.33%)
Oct 23, 2019 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Oct 22, 2019 0.0150 0.0180 0.0150 0.0150 280,583 -0.01(-25.00%)
Oct 21, 2019 0.0150 0.0200 0.0150 0.0200 1,998,000 +0.00(+0.00%)
Oct 18, 2019 0.0200 0.0200 0.0200 0.0200 664,530 +0.00(+0.00%)
Oct 17, 2019 0.0200 0.0200 0.0200 0.0200 69,000 +0.00(+0.00%)
Oct 16, 2019 0.0250 0.0250 0.0200 0.0200 27,000 +0.00(+0.00%)
Oct 15, 2019 0.0200 0.0200 0.0200 0.0200 44,000 -0.01(-20.00%)
Oct 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 09, 2019 0.0250 0.0250 0.0250 0.0250 133,000 +0.01(+25.00%)
Oct 08, 2019 0.0200 0.0250 0.0200 0.0200 59,750 +0.00(+0.00%)
Oct 07, 2019 0.0250 0.0250 0.0200 0.0200 73,600 -0.01(-20.00%)
Oct 03, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 02, 2019 0.0200 0.0250 0.0200 0.0200 435,625 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 26, 2019 0.0250 0.0250 0.0200 0.0250 59,333 +0.00(+0.00%)
Sep 25, 2019 0.0250 0.0250 0.0250 0.0250 76,000 +0.01(+25.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Sep 23, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Sep 20, 2019 0.0200 0.0250 0.0200 0.0200 519,000 -0.00(-13.04%)
Sep 19, 2019 0.0250 0.0250 0.0200 0.0230 63,500 +0.00(+15.00%)
Sep 18, 2019 0.0250 0.0250 0.0200 0.0200 239,000 -0.01(-20.00%)
Sep 17, 2019 0.0200 0.0250 0.0200 0.0250 934,115 +0.00(+0.00%)
Sep 16, 2019 0.0250 0.0250 0.0200 0.0250 506,500 +0.01(+25.00%)
Sep 13, 2019 0.0250 0.0250 0.0200 0.0200 642,210 +0.00(+0.00%)
Sep 12, 2019 0.0250 0.0250 0.0200 0.0200 920,050 -0.01(-20.00%)
Sep 11, 2019 0.0300 0.0300 0.0250 0.0250 817,300 -0.00(-16.67%)
Sep 10, 2019 0.0300 0.0300 0.0300 0.0300 149,332 -0.01(-14.29%)
Sep 09, 2019 0.0300 0.0350 0.0300 0.0350 96,000 +0.01(+16.67%)
Sep 06, 2019 0.0300 0.0300 0.0300 0.0300 574,083 +0.00(+0.00%)
Sep 05, 2019 0.0350 0.0350 0.0300 0.0300 651,000 -0.01(-14.29%)
Sep 04, 2019 0.0300 0.0350 0.0300 0.0350 630,383 +0.00(+0.00%)
Sep 03, 2019 0.0350 0.0350 0.0300 0.0350 122,664 +0.00(+0.00%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2019 0.0350 0.0350 0.0350 0.0350 44,141 +0.00(+0.00%)
Aug 28, 2019 0.0350 0.0350 0.0350 0.0350 119,000 +0.00(+0.00%)
Aug 27, 2019 0.0350 0.0350 0.0350 0.0350 166,500 +0.00(+0.00%)
Aug 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 22, 2019 0.0350 0.0400 0.0350 0.0350 153,000 +0.00(+0.00%)
Aug 21, 2019 0.0400 0.0400 0.0350 0.0350 844,502 +0.00(+0.00%)
Aug 20, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0350 0.0350 121,281 +0.00(+0.00%)
Aug 16, 2019 0.0350 0.0350 0.0350 0.0350 514,500 +0.00(+0.00%)
Aug 15, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Aug 14, 2019 0.0380 0.0400 0.0350 0.0400 48,000 +0.00(+14.29%)
Aug 13, 2019 0.0350 0.0400 0.0350 0.0350 316,165 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0350 0.0350 532,662 -0.00(-12.50%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+14.29%)
Aug 08, 2019 0.0350 0.0350 0.0350 0.0350 170,000 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0350 0.0350 96,325 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0400 0.0350 0.0350 215,000 +0.00(+0.00%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.