Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2200 0.2450 0.2200 0.2450 20,602 +0.02(+11.36%)
Oct 26, 2023 0.2200 0 -0.01(-4.35%)
Oct 23, 2023 0.2300 0 +0.02(+9.52%)
Oct 20, 2023 0.2200 0.2200 0.2100 0.2100 19,500 -0.01(-4.55%)
Oct 19, 2023 0.2300 0.2300 0.2200 0.2200 7,000 +0.00(+0.00%)
Oct 18, 2023 0.2100 0.2250 0.2100 0.2200 51,840 +0.02(+10.00%)
Oct 17, 2023 0.2000 0.2300 0.2000 0.2000 182,900 -0.01(-4.76%)
Oct 16, 2023 0.2000 0.2100 0.1900 0.2100 81,770 +0.02(+10.53%)
Oct 13, 2023 0.2000 0.2200 0.1900 0.1900 86,323 +0.00(+0.00%)
Oct 12, 2023 0.2900 0.2900 0.1900 0.1900 250,096 -0.07(-26.92%)
Oct 11, 2023 0.2600 0.2650 0.2600 0.2600 76,500 +0.03(+10.64%)
Oct 10, 2023 0.2200 0.2400 0.2200 0.2350 33,282 +0.03(+17.50%)
Oct 06, 2023 0.2000 0 -0.02(-9.09%)
Oct 05, 2023 0.2200 0.2200 0.2200 0.2200 5,000 -0.04(-15.38%)
Oct 04, 2023 0.2100 0.2600 0.2100 0.2600 17,100 +0.07(+36.84%)
Oct 03, 2023 0.1900 0.1900 0.1900 0.1900 2,200 -0.01(-5.00%)
Oct 02, 2023 0.2000 0.2000 0.2000 0.2000 500 -0.02(-9.09%)
Sep 29, 2023 0.2200 0.2200 0.2200 0.2200 22,200 +0.00(+0.00%)
Sep 26, 2023 0.2200 0 +0.00(+0.00%)
Sep 22, 2023 0.2200 0 -0.02(-8.33%)
Sep 21, 2023 0.2400 0.2400 0.2400 0.2400 2,523 -0.02(-5.88%)
Sep 20, 2023 0.2550 0.2550 0.2550 0.2550 2,834 +0.00(+0.00%)
Sep 19, 2023 0.2600 0.2600 0.2550 0.2550 3,100 -0.01(-1.92%)
Sep 18, 2023 0.2600 0.2600 0.2600 0.2600 10,500 +0.00(+0.00%)
Sep 15, 2023 0.2500 0.2700 0.2150 0.2600 54,000 +0.01(+4.00%)
Sep 14, 2023 0.2950 0.2950 0.2500 0.2500 33,500 -0.08(-24.24%)
Sep 13, 2023 0.3400 0.3400 0.3300 0.3300 11,500 -0.01(-2.94%)
Sep 12, 2023 0.3450 0.3450 0.3400 0.3400 5,000 -0.04(-10.53%)
Sep 11, 2023 0.3800 0.3800 0.3800 0.3800 9,000 +0.02(+5.56%)
Sep 08, 2023 0.3550 0.3600 0.3500 0.3600 38,000 +0.00(+0.00%)
Sep 07, 2023 0.3600 0.3600 0.3500 0.3600 16,000 +0.01(+2.86%)
Aug 31, 2023 0.3500 0 +0.00(+0.00%)
Aug 28, 2023 0.3500 0 -0.06(-14.63%)
Aug 25, 2023 0.4100 0.4100 0.4100 0.4100 2,000 +0.02(+5.13%)
Aug 18, 2023 0.3900 0 -0.04(-9.30%)
Aug 17, 2023 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-2.27%)
Aug 16, 2023 0.4400 0.4400 0.4400 0.4400 1,500 +0.04(+11.39%)
Aug 15, 2023 0.3950 0.3950 0.3950 0.3950 8,000 -0.02(-5.95%)
Aug 09, 2023 0.4200 0 +0.01(+2.44%)
Aug 08, 2023 0.4100 0.4100 0.4100 0.4100 2,000 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.