Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIGT )

0.0200 UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1200 300 +0.02(+26.32%)
Oct 27, 2022 0.0950 0 -0.01(-9.52%)
Oct 26, 2022 0.1300 0.1300 0.1050 0.1050 179,500 -0.03(-19.23%)
Oct 25, 2022 0.1150 0.1300 0.1050 0.1300 202,500 +0.01(+4.00%)
Oct 24, 2022 0.1250 0.1250 0.1250 0.1250 41,060 +0.01(+8.70%)
Oct 21, 2022 0.1250 0.1250 0.1150 0.1150 19,300 -0.01(-8.00%)
Oct 19, 2022 0.1250 340 +0.01(+4.17%)
Oct 18, 2022 0.1250 0.1250 0.1200 0.1200 43,000 -0.01(-4.00%)
Oct 17, 2022 0.1400 0.1400 0.1250 0.1250 99,300 -0.01(-7.41%)
Oct 14, 2022 0.1500 0.1500 0.1350 0.1350 36,000 -0.01(-3.57%)
Oct 13, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Oct 12, 2022 0.1350 0.1350 0.1350 0.1350 4,600 +0.00(+0.00%)
Oct 11, 2022 0.1500 0.1500 0.1350 0.1350 6,945 -0.02(-12.90%)
Oct 07, 2022 0.1550 0 +0.01(+3.33%)
Oct 06, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 04, 2022 0.1500 10 +0.01(+3.45%)
Oct 03, 2022 0.1450 0.1450 0.1450 0.1450 12,000 -0.01(-3.33%)
Sep 30, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Sep 29, 2022 0.1500 0.1500 0.1450 0.1450 9,800 +0.00(+0.00%)
Sep 27, 2022 0.1450 0 +0.00(+3.57%)
Sep 26, 2022 0.1550 0.1550 0.1250 0.1400 104,500 -0.00(-3.45%)
Sep 23, 2022 0.1600 0.1600 0.1250 0.1450 86,670 -0.02(-9.38%)
Sep 22, 2022 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Sep 21, 2022 0.1350 0.1650 0.1350 0.1600 381,500 +0.03(+23.08%)
Sep 20, 2022 0.1200 0.1300 0.1200 0.1300 27,000 +0.01(+8.33%)
Sep 16, 2022 0.1200 150 -0.02(-17.24%)
Sep 15, 2022 0.1450 0.1450 0.1400 0.1450 62,150 -0.03(-14.71%)
Sep 12, 2022 0.1700 0 +0.02(+13.33%)
Sep 09, 2022 0.1500 0.1500 0.1500 0.1500 2,000 -0.05(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.