Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIGH )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3350 0.3350 0.3250 0.3300 78,000 +0.00(+0.00%)
Oct 30, 2023 0.3300 0.3350 0.3300 0.3300 23,525 +0.00(+0.00%)
Oct 27, 2023 0.3300 0.3300 0.3200 0.3300 61,500 -0.01(-1.49%)
Oct 26, 2023 0.3400 0.3400 0.3200 0.3350 185,000 -0.01(-1.47%)
Oct 25, 2023 0.3600 0.3600 0.3400 0.3400 10,510 -0.01(-2.86%)
Oct 24, 2023 0.3550 0.3550 0.3450 0.3500 36,000 -0.02(-4.11%)
Oct 23, 2023 0.3650 0.3650 0.3650 0.3650 1,500 +0.01(+1.39%)
Oct 20, 2023 0.3450 0.3700 0.3400 0.3600 47,300 +0.02(+5.88%)
Oct 19, 2023 0.3650 0.3650 0.3400 0.3400 53,820 -0.03(-8.11%)
Oct 18, 2023 0.3550 0.3700 0.3500 0.3700 29,000 +0.03(+8.82%)
Oct 17, 2023 0.3550 0.3550 0.3400 0.3400 38,500 -0.01(-4.23%)
Oct 16, 2023 0.3350 0.3700 0.3350 0.3550 51,510 -0.01(-1.39%)
Oct 13, 2023 0.3650 0.3950 0.3600 0.3600 72,200 +0.01(+1.41%)
Oct 12, 2023 0.3550 0.3550 0.3550 0.3550 10,200 +0.01(+1.43%)
Oct 11, 2023 0.3500 0.3500 0.3500 0.3500 10,200 -0.02(-5.41%)
Oct 10, 2023 0.3700 0.3700 0.3700 0.3700 19,000 +0.00(+0.00%)
Oct 06, 2023 0.3700 0 +0.01(+1.37%)
Oct 05, 2023 0.3600 0.3650 0.3500 0.3650 41,779 +0.00(+0.00%)
Oct 04, 2023 0.3600 0.3650 0.3600 0.3650 13,000 +0.01(+1.39%)
Oct 03, 2023 0.3700 0.3700 0.3550 0.3600 17,800 -0.01(-2.70%)
Oct 02, 2023 0.3550 0.3700 0.3550 0.3700 62,500 +0.01(+2.78%)
Sep 29, 2023 0.3900 0.3900 0.3600 0.3600 135,300 -0.02(-5.26%)
Sep 28, 2023 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Sep 27, 2023 0.3900 0.3900 0.3800 0.3800 3,700 +0.00(+0.00%)
Sep 26, 2023 0.3800 0.3800 0.3700 0.3800 25,107 -0.02(-3.80%)
Sep 25, 2023 0.4050 0.3950 0.3850 0.3950 20,000 +0.01(+1.28%)
Sep 22, 2023 0.3900 0.3900 0.3900 0.3900 18,844 -0.01(-2.50%)
Sep 21, 2023 0.3900 0.4000 0.3900 0.4000 6,000 +0.01(+1.27%)
Sep 20, 2023 0.3900 0.3950 0.3900 0.3950 16,525 -0.03(-8.14%)
Sep 19, 2023 0.3950 0.4300 0.3950 0.4300 115,399 +0.03(+7.50%)
Sep 18, 2023 0.3900 0.4000 0.3800 0.4000 63,700 +0.02(+5.26%)
Sep 15, 2023 0.3800 0.3900 0.3800 0.3800 25,133 +0.00(+0.00%)
Sep 14, 2023 0.3850 0.3850 0.3800 0.3800 5,504 -0.03(-6.17%)
Sep 13, 2023 0.3700 0.4050 0.3700 0.4050 19,000 +0.01(+2.53%)
Sep 12, 2023 0.4000 0.4000 0.3800 0.3950 122,312 +0.01(+1.28%)
Sep 11, 2023 0.4000 0.4050 0.3700 0.3900 244,566 -0.01(-2.50%)
Sep 08, 2023 0.4400 0.4400 0.4000 0.4000 59,900 -0.02(-4.76%)
Sep 07, 2023 0.4500 0.4500 0.4200 0.4200 78,320 -0.03(-6.67%)
Sep 06, 2023 0.4600 0.4650 0.4500 0.4500 30,000 -0.01(-2.17%)
Sep 05, 2023 0.4550 0.4600 0.4550 0.4600 6,794 +0.00(+0.00%)
Sep 01, 2023 0.4600 0 +0.01(+1.10%)
Aug 31, 2023 0.4600 0.4600 0.4550 0.4550 16,000 +0.00(+0.00%)
Aug 30, 2023 0.4650 0.4650 0.4550 0.4550 42,515 -0.01(-3.19%)
Aug 29, 2023 0.4600 0.4700 0.4550 0.4700 53,450 +0.02(+4.44%)
Aug 28, 2023 0.4650 0.4700 0.4500 0.4500 51,581 -0.04(-8.16%)
Aug 25, 2023 0.4900 0.4900 0.4900 0.4900 12,228 +0.02(+4.26%)
Aug 24, 2023 0.4700 0.4700 0.4650 0.4700 45,317 +0.02(+4.44%)
Aug 23, 2023 0.4300 0.4500 0.4300 0.4500 54,500 +0.02(+4.65%)
Aug 21, 2023 0.4300 0 +0.02(+4.88%)
Aug 18, 2023 0.3950 0.4350 0.3950 0.4100 28,400 +0.01(+2.50%)
Aug 17, 2023 0.3950 0.4000 0.3950 0.4000 4,825 -0.01(-3.61%)
Aug 16, 2023 0.4000 0.4150 0.4000 0.4150 27,847 +0.02(+5.06%)
Aug 15, 2023 0.4000 0.4000 0.3950 0.3950 41,800 -0.01(-3.66%)
Aug 14, 2023 0.4100 0.4100 0.4100 0.4100 4,322 -0.01(-2.38%)
Aug 11, 2023 0.4150 0.4300 0.4150 0.4200 17,725 +0.02(+5.00%)
Aug 10, 2023 0.4250 0.4600 0.4000 0.4000 97,039 -0.01(-2.44%)
Aug 09, 2023 0.4550 0.4550 0.4100 0.4100 118,184 -0.05(-10.87%)
Aug 08, 2023 0.4500 0.4800 0.4500 0.4600 43,012 -0.01(-2.13%)
Aug 04, 2023 0.4700 0 +0.01(+3.30%)
Aug 03, 2023 0.5100 0.5100 0.4550 0.4550 49,932 -0.02(-5.21%)
Aug 02, 2023 0.4800 0.4800 0.4800 0.4800 17,500 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.