Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.6600 -0.1100 (-14.29%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 26, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 06, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 29, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 28, 2015 0.1700 0.1700 0.1700 0.1700 800 -0.01(-5.56%)
Sep 18, 2015 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Sep 14, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 09, 2015 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Sep 08, 2015 0.1700 0.1800 0.1700 0.1800 25,300 +0.03(+20.00%)
Aug 21, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 11, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 07, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.