Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.6600 -0.1100 (-14.29%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.9800 0.9800 0.9800 0.9800 1,500 +0.00(+0.00%)
Oct 28, 2011 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 27, 2011 0.9800 0.9800 0.9800 0.9800 309 -0.02(-2.00%)
Oct 26, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 25, 2011 1.000 1.000 1.000 1.000 15,200 +0.00(+0.00%)
Oct 24, 2011 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 21, 2011 1.040 1.040 1.000 1.000 3,000 -0.04(-3.85%)
Oct 20, 2011 1.050 1.050 1.040 1.040 16,050 -0.01(-0.95%)
Oct 19, 2011 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 18, 2011 1.150 1.150 1.050 1.050 1,900 -0.10(-8.70%)
Oct 17, 2011 1.150 1.150 1.150 1.150 1,500 +0.05(+4.55%)
Oct 14, 2011 1.100 1.100 1.100 1.100 500 -0.05(-4.35%)
Oct 13, 2011 1.150 1.150 1.150 1.150 4,500 +0.14(+13.86%)
Oct 12, 2011 1.100 1.100 1.010 1.010 19,000 -0.07(-6.48%)
Oct 11, 2011 1.100 1.100 1.000 1.080 5,900 +0.08(+8.00%)
Oct 07, 2011 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Oct 06, 2011 1.000 1.000 1.000 1.000 22 +0.00(+0.00%)
Oct 05, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 04, 2011 1.010 1.010 1.000 1.000 23,300 +0.00(+0.00%)
Oct 03, 2011 1.000 1.000 1.000 1.000 27,800 +0.00(+0.00%)
Sep 30, 2011 1.000 1.010 1.000 1.000 15,100 +0.00(+0.00%)
Sep 29, 2011 1.010 1.010 1.000 1.000 21,000 +0.00(+0.00%)
Sep 28, 2011 1.000 1.000 1.000 1.000 790 -0.04(-3.85%)
Sep 27, 2011 1.010 1.040 1.000 1.040 16,400 +0.03(+2.97%)
Sep 26, 2011 1.010 1.010 1.000 1.010 12,300 +0.01(+1.00%)
Sep 23, 2011 1.000 1.030 1.000 1.000 49,350 +0.00(+0.00%)
Sep 22, 2011 0.9400 1.000 0.9300 1.000 41,200 +0.00(+0.00%)
Sep 21, 2011 0.9000 1.000 0.9000 1.000 600 +0.10(+11.11%)
Sep 20, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 19, 2011 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Sep 16, 2011 0.9000 0.9000 0.9000 0.9000 1,900 +0.00(+0.00%)
Sep 15, 2011 0.9100 0.9100 0.9000 0.9000 12,000 -0.01(-1.10%)
Sep 14, 2011 0.9400 0.9400 0.9100 0.9100 19,000 -0.04(-4.21%)
Sep 13, 2011 0.9500 0.9500 0.9500 0.9500 2,500 +0.00(+0.00%)
Sep 12, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 09, 2011 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
Sep 08, 2011 0.9500 0.9600 0.9500 0.9500 28,300 +0.02(+2.15%)
Sep 07, 2011 0.9300 0.9300 0.9300 0.9300 340 +0.00(+0.00%)
Sep 06, 2011 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Sep 02, 2011 0.9300 0.9300 0.9300 0.9300 210 -0.02(-2.11%)
Sep 01, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 31, 2011 0.9500 0.9500 0.9500 0.9500 10,000 +0.04(+4.40%)
Aug 30, 2011 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 29, 2011 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 26, 2011 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 25, 2011 0.9300 0.9300 0.9100 0.9100 5,000 -0.04(-4.21%)
Aug 24, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 23, 2011 0.9500 0.9500 0.9500 0.9500 8,700 +0.05(+5.56%)
Aug 22, 2011 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Aug 19, 2011 0.9500 0.9500 0.9000 0.9000 5,500 -0.07(-7.22%)
Aug 18, 2011 0.9700 0.9700 0.9700 0.9700 6,000 -0.08(-7.62%)
Aug 17, 2011 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 16, 2011 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 15, 2011 1.050 1.050 1.050 1.050 2,314 +0.20(+23.53%)
Aug 12, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 11, 2011 0.9000 0.9000 0.8500 0.8500 6,500 -0.05(-5.56%)
Aug 10, 2011 0.9000 0.9000 0.9000 0.9000 4,100 +0.00(+0.00%)
Aug 09, 2011 0.9000 0.9000 0.9000 0.9000 9,000 +0.00(+0.00%)
Aug 08, 2011 0.9600 0.9600 0.9000 0.9000 7,000 -0.06(-6.25%)
Aug 05, 2011 0.9600 0.9600 0.9600 0.9600 500 +0.00(+0.00%)
Aug 04, 2011 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 03, 2011 0.9600 0.9600 0.9600 0.9600 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.