Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.450 1.450 1.420 1.420 22,500 -0.04(-2.74%)
Oct 28, 2022 1.480 1.480 1.450 1.460 39,802 -0.03(-2.01%)
Oct 27, 2022 1.500 1.510 1.490 1.490 31,000 -0.01(-0.67%)
Oct 26, 2022 1.480 1.530 1.480 1.500 94,111 +0.03(+2.04%)
Oct 25, 2022 1.440 1.480 1.430 1.470 30,825 +0.03(+2.08%)
Oct 24, 2022 1.460 1.460 1.430 1.440 70,109 -0.04(-2.70%)
Oct 21, 2022 1.510 1.540 1.450 1.480 126,710 -0.03(-1.99%)
Oct 20, 2022 1.460 1.520 1.450 1.510 67,318 +0.07(+4.86%)
Oct 19, 2022 1.440 1.450 1.420 1.440 22,316 +0.00(+0.00%)
Oct 18, 2022 1.400 1.450 1.400 1.440 48,483 +0.02(+1.41%)
Oct 17, 2022 1.400 1.490 1.400 1.420 89,857 +0.01(+0.71%)
Oct 14, 2022 1.440 1.440 1.370 1.410 69,406 -0.03(-2.08%)
Oct 13, 2022 1.410 1.450 1.360 1.440 201,369 +0.02(+1.41%)
Oct 12, 2022 1.450 1.460 1.420 1.420 17,050 -0.03(-2.07%)
Oct 11, 2022 1.520 1.520 1.440 1.450 51,387 -0.08(-5.23%)
Oct 07, 2022 1.530 0 -0.09(-5.56%)
Oct 06, 2022 1.650 1.670 1.620 1.620 37,783 -0.02(-1.22%)
Oct 05, 2022 1.670 1.670 1.640 1.640 47,125 -0.03(-1.80%)
Oct 04, 2022 1.650 1.680 1.630 1.670 166,728 +0.02(+1.21%)
Oct 03, 2022 1.610 1.670 1.600 1.650 178,992 +0.07(+4.43%)
Sep 30, 2022 1.500 1.600 1.500 1.580 145,550 +0.07(+4.64%)
Sep 29, 2022 1.510 1.530 1.510 1.510 30,621 -0.01(-0.66%)
Sep 28, 2022 1.420 1.540 1.420 1.520 283,800 +0.10(+7.04%)
Sep 27, 2022 1.450 1.470 1.400 1.420 282,538 -0.03(-2.07%)
Sep 26, 2022 1.510 1.510 1.400 1.450 167,498 -0.04(-2.68%)
Sep 23, 2022 1.520 1.540 1.470 1.490 165,456 -0.05(-3.25%)
Sep 22, 2022 1.590 1.590 1.520 1.540 127,960 -0.04(-2.53%)
Sep 21, 2022 1.630 1.630 1.560 1.580 77,762 -0.05(-3.07%)
Sep 20, 2022 1.640 1.640 1.620 1.630 14,800 -0.01(-0.61%)
Sep 19, 2022 1.640 1.660 1.630 1.640 38,130 +0.00(+0.00%)
Sep 16, 2022 1.680 1.680 1.640 1.640 75,984 -0.04(-2.38%)
Sep 15, 2022 1.720 1.720 1.680 1.680 108,024 -0.04(-2.33%)
Sep 14, 2022 1.740 1.740 1.700 1.720 111,525 -0.03(-1.71%)
Sep 13, 2022 1.780 1.780 1.740 1.750 46,451 -0.03(-1.69%)
Sep 12, 2022 1.770 1.790 1.770 1.780 15,812 +0.01(+0.56%)
Sep 09, 2022 1.830 1.830 1.760 1.770 135,231 -0.05(-2.75%)
Sep 08, 2022 1.850 1.860 1.800 1.820 154,609 -0.06(-3.19%)
Sep 07, 2022 1.870 1.900 1.870 1.880 53,108 -0.02(-1.05%)
Sep 06, 2022 1.870 1.920 1.850 1.900 73,802 +0.02(+1.06%)
Sep 02, 2022 1.880 0 +0.07(+3.87%)
Sep 01, 2022 1.820 1.830 1.790 1.810 90,182 -0.01(-0.55%)
Aug 31, 2022 1.850 1.850 1.800 1.820 16,200 -0.04(-2.15%)
Aug 30, 2022 1.840 1.890 1.830 1.860 61,316 +0.02(+1.09%)
Aug 29, 2022 1.910 1.920 1.830 1.840 43,468 -0.06(-3.16%)
Aug 26, 2022 1.920 1.980 1.880 1.900 71,099 +0.00(+0.00%)
Aug 25, 2022 1.860 1.900 1.860 1.900 33,200 +0.07(+3.83%)
Aug 24, 2022 1.790 1.850 1.750 1.830 58,800 +0.04(+2.23%)
Aug 23, 2022 1.820 1.830 1.790 1.790 13,460 -0.03(-1.65%)
Aug 22, 2022 1.800 1.830 1.730 1.820 55,375 +0.01(+0.55%)
Aug 19, 2022 1.900 1.910 1.810 1.810 50,260 -0.09(-4.74%)
Aug 18, 2022 1.950 1.950 1.870 1.900 131,177 -0.05(-2.56%)
Aug 17, 2022 1.990 1.990 1.950 1.950 129,200 -0.03(-1.52%)
Aug 16, 2022 1.950 2.000 1.880 1.980 64,000 +0.03(+1.54%)
Aug 15, 2022 1.920 1.960 1.860 1.950 61,500 +0.01(+0.52%)
Aug 12, 2022 1.870 1.960 1.870 1.940 45,367 +0.08(+4.30%)
Aug 11, 2022 1.860 1.870 1.860 1.860 14,379 -0.01(-0.53%)
Aug 10, 2022 1.850 1.910 1.850 1.870 33,800 +0.02(+1.08%)
Aug 09, 2022 1.970 1.970 1.830 1.850 66,652 -0.12(-6.09%)
Aug 08, 2022 1.920 1.990 1.920 1.970 42,658 +0.06(+3.14%)
Aug 05, 2022 1.890 1.920 1.820 1.910 46,600 +0.00(+0.00%)
Aug 04, 2022 1.760 1.930 1.730 1.910 132,171 +0.15(+8.52%)
Aug 03, 2022 1.770 1.770 1.730 1.760 40,920 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.