Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0800 0.0900 0.0800 0.0900 61,000 +0.01(+12.50%)
Oct 30, 2018 0.0900 0.0900 0.0800 0.0800 39,500 -0.01(-11.11%)
Oct 29, 2018 0.0900 0.0900 0.0800 0.0900 41,000 +0.00(+0.00%)
Oct 26, 2018 0.0900 0.0900 0.0900 0.0900 289,125 +0.00(+0.00%)
Oct 25, 2018 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Oct 24, 2018 0.0900 0.0900 0.0800 0.0900 202,900 +0.01(+12.50%)
Oct 23, 2018 0.0900 0.0900 0.0800 0.0800 1,413,600 -0.02(-20.00%)
Oct 22, 2018 0.1000 0.1000 0.0900 0.1000 143,221 +0.00(+0.00%)
Oct 19, 2018 0.0900 0.1000 0.0900 0.1000 108,501 +0.01(+11.11%)
Oct 18, 2018 0.0900 0.0900 0.0900 0.0900 360,999 +0.00(+0.00%)
Oct 17, 2018 0.0900 0.0900 0.0900 0.0900 79,305 +0.00(+0.00%)
Oct 16, 2018 0.0900 0.0900 0.0900 0.0900 135,000 +0.00(+0.00%)
Oct 15, 2018 0.1000 0.1000 0.0900 0.0900 1,197,981 -0.01(-10.00%)
Oct 12, 2018 0.1100 0.1100 0.1000 0.1000 209,000 -0.01(-9.09%)
Oct 11, 2018 0.1000 0.1100 0.1000 0.1100 196,500 +0.01(+10.00%)
Oct 10, 2018 0.0900 0.1000 0.0900 0.1000 513,500 +0.01(+11.11%)
Oct 09, 2018 0.0900 0.0900 0.0900 0.0900 1,200 +0.00(+0.00%)
Oct 05, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 04, 2018 0.1000 0.1000 0.1000 0.1000 144,200 +0.00(+0.00%)
Oct 03, 2018 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
Oct 02, 2018 0.1000 0.1100 0.1000 0.1000 39,500 +0.00(+0.00%)
Oct 01, 2018 0.1100 0.1100 0.1000 0.1000 17,900 +0.00(+0.00%)
Sep 28, 2018 0.1000 0.1100 0.1000 0.1000 134,200 -0.01(-9.09%)
Sep 27, 2018 0.1000 0.1100 0.1000 0.1100 204,500 +0.00(+0.00%)
Sep 26, 2018 0.1100 0.1100 0.1000 0.1100 93,999 +0.01(+10.00%)
Sep 25, 2018 0.1000 0.1100 0.1000 0.1000 329,000 +0.00(+0.00%)
Sep 24, 2018 0.1000 0.1000 0.1000 0.1000 192,999 +0.00(+0.00%)
Sep 21, 2018 0.1000 0.1100 0.1000 0.1000 72,129 -0.01(-9.09%)
Sep 20, 2018 0.1100 0.1100 0.1100 0.1100 52,679 -0.01(-8.33%)
Sep 19, 2018 0.1000 0.1200 0.1000 0.1200 145,600 +0.02(+20.00%)
Sep 18, 2018 0.1000 0.1000 0.1000 0.1000 129,500 +0.00(+0.00%)
Sep 17, 2018 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Sep 14, 2018 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Sep 13, 2018 0.1100 0.1100 0.1000 0.1000 65,500 +0.00(+0.00%)
Sep 12, 2018 0.1000 0.1000 0.0900 0.1000 218,700 +0.00(+0.00%)
Sep 11, 2018 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Sep 10, 2018 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Sep 07, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Sep 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 04, 2018 0.1100 0.1100 0.1000 0.1000 338,499 +0.00(+0.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 28, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 27, 2018 0.1100 0.1100 0.1100 0.1100 16,000 +0.00(+0.00%)
Aug 24, 2018 0.1100 0.1100 0.1100 0.1100 107,500 +0.01(+10.00%)
Aug 23, 2018 0.1000 0.1100 0.1000 0.1000 241,000 -0.01(-9.09%)
Aug 22, 2018 0.1000 0.1100 0.1000 0.1100 33,500 +0.00(+0.00%)
Aug 21, 2018 0.1100 0.1100 0.1000 0.1100 220,500 +0.00(+0.00%)
Aug 20, 2018 0.1100 0.1100 0.1100 0.1100 281,000 +0.00(+0.00%)
Aug 17, 2018 0.1100 0.1200 0.1100 0.1100 154,800 +0.00(+0.00%)
Aug 16, 2018 0.1200 0.1200 0.1100 0.1100 96,132 -0.01(-8.33%)
Aug 15, 2018 0.1200 0.1200 0.1200 0.1200 43,000 +0.00(+0.00%)
Aug 14, 2018 0.1300 0.1300 0.1200 0.1200 222,250 +0.00(+0.00%)
Aug 13, 2018 0.1300 0.1300 0.1200 0.1200 51,500 -0.01(-7.69%)
Aug 10, 2018 0.1300 0.1300 0.1300 0.1300 303,887 +0.00(+0.00%)
Aug 09, 2018 0.1300 0.1300 0.1300 0.1300 116,000 +0.00(+0.00%)
Aug 08, 2018 0.1300 0.1300 0.1300 0.1300 83,200 -0.01(-7.14%)
Aug 07, 2018 0.1300 0.1400 0.1300 0.1400 9,500 +0.00(+0.00%)
Aug 03, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 02, 2018 0.1300 0.1400 0.1300 0.1300 99,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.