Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.500 7.640 7.480 7.500 15,711 +0.07(+0.94%)
Oct 30, 2017 7.720 7.850 7.200 7.430 59,899 -0.31(-4.01%)
Oct 27, 2017 7.600 7.740 7.600 7.740 42,079 +0.15(+1.98%)
Oct 26, 2017 7.260 7.590 7.260 7.590 50,250 +0.37(+5.12%)
Oct 25, 2017 7.160 7.230 6.900 7.220 33,795 +0.01(+0.14%)
Oct 24, 2017 7.080 7.230 7.080 7.210 2,275 +0.13(+1.84%)
Oct 23, 2017 7.090 7.100 7.060 7.080 2,605 -0.05(-0.70%)
Oct 20, 2017 7.170 7.240 7.130 7.130 10,725 -0.06(-0.83%)
Oct 19, 2017 7.200 7.210 7.130 7.190 4,500 -0.07(-0.96%)
Oct 18, 2017 7.210 7.350 7.210 7.260 5,100 +0.07(+0.97%)
Oct 17, 2017 7.320 7.320 7.020 7.190 50,519 -0.20(-2.71%)
Oct 16, 2017 7.370 7.390 7.290 7.390 5,073 +0.07(+0.96%)
Oct 13, 2017 7.400 7.420 7.320 7.320 2,900 -0.05(-0.68%)
Oct 12, 2017 7.320 7.500 7.310 7.370 14,150 +0.03(+0.41%)
Oct 11, 2017 7.630 7.630 7.310 7.340 28,700 -0.21(-2.78%)
Oct 10, 2017 7.360 7.840 7.360 7.550 47,619 +0.14(+1.89%)
Oct 06, 2017 7.410 7.450 7.380 7.410 4,750 -0.03(-0.40%)
Oct 05, 2017 7.400 7.450 7.400 7.440 8,693 +0.00(+0.00%)
Oct 04, 2017 7.490 7.490 7.430 7.440 10,932 -0.06(-0.80%)
Oct 03, 2017 7.500 7.500 7.450 7.500 9,400 +0.01(+0.13%)
Oct 02, 2017 7.300 7.500 7.300 7.490 32,941 +0.10(+1.35%)
Sep 29, 2017 7.260 7.390 7.250 7.390 17,975 +0.01(+0.14%)
Sep 28, 2017 7.320 7.380 7.280 7.380 22,205 +0.12(+1.65%)
Sep 27, 2017 7.310 7.310 7.220 7.260 7,133 -0.09(-1.22%)
Sep 26, 2017 7.250 7.380 7.240 7.350 32,903 +0.10(+1.38%)
Sep 25, 2017 7.020 7.250 6.770 7.250 22,583 +0.25(+3.57%)
Sep 22, 2017 7.190 7.200 7.000 7.000 15,855 -0.19(-2.64%)
Sep 21, 2017 7.190 7.260 7.150 7.190 10,750 -0.09(-1.24%)
Sep 20, 2017 7.290 7.330 7.260 7.280 8,400 -0.02(-0.27%)
Sep 19, 2017 7.120 7.310 7.120 7.300 30,819 +0.08(+1.11%)
Sep 18, 2017 7.190 7.290 7.180 7.220 32,780 +0.03(+0.42%)
Sep 15, 2017 7.050 7.240 7.050 7.190 33,021 +0.04(+0.56%)
Sep 14, 2017 6.940 7.170 6.940 7.150 39,580 +0.19(+2.73%)
Sep 13, 2017 6.900 6.980 6.890 6.960 25,637 +0.05(+0.72%)
Sep 12, 2017 6.680 6.940 6.680 6.910 48,795 +0.21(+3.13%)
Sep 11, 2017 6.670 6.700 6.610 6.700 91,756 +0.03(+0.45%)
Sep 08, 2017 6.500 6.670 6.500 6.670 4,500 +0.07(+1.06%)
Sep 07, 2017 6.600 6.620 6.580 6.600 34,363 -0.02(-0.30%)
Sep 06, 2017 6.600 6.640 6.600 6.620 2,817 -0.02(-0.30%)
Sep 05, 2017 6.650 6.670 6.610 6.640 6,705 -0.02(-0.30%)
Sep 01, 2017 6.670 6.670 6.630 6.660 9,000 -0.01(-0.15%)
Aug 31, 2017 6.620 6.670 6.600 6.670 7,432 +0.01(+0.15%)
Aug 30, 2017 6.620 6.680 6.600 6.660 8,606 -0.03(-0.45%)
Aug 29, 2017 6.610 6.690 6.490 6.690 17,160 +0.01(+0.15%)
Aug 28, 2017 6.600 6.680 6.600 6.680 22,800 +0.02(+0.30%)
Aug 25, 2017 6.650 6.660 6.600 6.660 11,400 +0.02(+0.30%)
Aug 24, 2017 6.680 6.690 6.640 6.640 12,931 -0.06(-0.90%)
Aug 23, 2017 6.640 6.700 6.640 6.700 18,300 +0.06(+0.90%)
Aug 22, 2017 6.630 6.670 6.620 6.640 3,784 -0.03(-0.45%)
Aug 21, 2017 6.610 6.680 6.600 6.670 12,269 +0.01(+0.15%)
Aug 18, 2017 6.680 6.680 6.590 6.660 3,683 -0.02(-0.30%)
Aug 17, 2017 6.590 6.680 6.590 6.680 16,750 +0.08(+1.21%)
Aug 16, 2017 6.680 6.680 6.590 6.600 25,361 -0.01(-0.15%)
Aug 15, 2017 6.510 6.670 6.510 6.610 15,811 -0.01(-0.15%)
Aug 14, 2017 6.660 6.690 6.620 6.620 26,510 -0.08(-1.19%)
Aug 11, 2017 6.700 6.880 6.650 6.700 17,097 +0.02(+0.30%)
Aug 10, 2017 6.830 6.930 6.680 6.680 12,315 -0.09(-1.33%)
Aug 09, 2017 6.790 6.830 6.770 6.770 6,144 -0.06(-0.88%)
Aug 08, 2017 6.740 6.880 6.740 6.830 8,800 -0.02(-0.29%)
Aug 04, 2017 6.800 6.850 6.740 6.850 8,700 +0.02(+0.29%)
Aug 03, 2017 6.710 6.830 6.660 6.830 12,142 +0.10(+1.49%)
Aug 02, 2017 6.750 6.830 6.730 6.730 10,500 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.