Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.200 2.200 2.200 0 +0.02(+0.92%)
Oct 29, 2015 2.070 2.200 2.050 2.180 27,700 +0.08(+3.81%)
Oct 28, 2015 2.100 2.150 2.100 2.100 12,350 +0.00(+0.00%)
Oct 27, 2015 2.140 2.140 2.100 2.100 7,809 +0.00(+0.00%)
Oct 26, 2015 2.100 2.100 2.100 2.100 4,000 +0.00(+0.00%)
Oct 23, 2015 2.100 2.130 2.100 2.100 7,750 +0.00(+0.00%)
Oct 22, 2015 2.100 2.110 2.010 2.100 25,712 -0.04(-1.87%)
Oct 21, 2015 2.080 2.190 2.080 2.140 39,322 +0.05(+2.39%)
Oct 20, 2015 2.040 2.090 2.020 2.090 14,300 +0.09(+4.50%)
Oct 19, 2015 2.000 2.000 2.000 2.000 1,200 -0.05(-2.44%)
Oct 16, 2015 2.050 2.050 2.050 2.050 3,300 +0.02(+0.99%)
Oct 15, 2015 2.040 2.040 2.030 2.030 2,080 +0.00(+0.00%)
Oct 14, 2015 2.000 2.030 1.980 2.030 3,150 -0.02(-0.98%)
Oct 13, 2015 2.000 2.050 2.000 2.050 3,150 +0.00(+0.00%)
Oct 09, 2015 2.050 2.050 2.050 0 +0.05(+2.50%)
Oct 08, 2015 1.980 2.000 1.980 2.000 3,400 +0.02(+1.01%)
Oct 07, 2015 2.000 2.000 1.980 1.980 3,500 -0.03(-1.49%)
Oct 06, 2015 2.030 2.150 2.010 2.010 9,338 +0.06(+3.08%)
Oct 05, 2015 1.950 1.950 1.950 1.950 2,000 +0.05(+2.63%)
Oct 02, 2015 1.940 1.940 1.860 1.900 6,547 -0.05(-2.56%)
Oct 01, 2015 1.950 2.000 1.950 1.950 3,300 -0.05(-2.50%)
Sep 30, 2015 1.860 2.000 1.860 2.000 4,400 +0.17(+9.29%)
Sep 29, 2015 1.810 1.870 1.810 1.830 1,580 -0.02(-1.08%)
Sep 28, 2015 1.870 1.870 1.850 1.850 2,700 -0.01(-0.54%)
Sep 25, 2015 1.900 1.900 1.860 1.860 2,400 -0.07(-3.63%)
Sep 24, 2015 1.880 1.940 1.880 1.930 7,990 +0.05(+2.66%)
Sep 23, 2015 1.950 1.950 1.870 1.880 12,673 -0.02(-1.05%)
Sep 22, 2015 1.990 1.990 1.900 1.900 17,400 -0.10(-5.00%)
Sep 21, 2015 2.000 2.000 2.000 2.000 560 +0.00(+0.00%)
Sep 18, 2015 2.000 2.000 2.000 2.000 1,200 +0.04(+2.04%)
Sep 17, 2015 1.960 1.960 1.960 1.960 1,600 -0.04(-2.00%)
Sep 16, 2015 2.000 2.000 2.000 2.000 730 +0.00(+0.00%)
Sep 15, 2015 2.000 2.000 2.000 2.000 1,100 +0.00(+0.00%)
Sep 14, 2015 1.920 2.000 1.920 2.000 1,750 +0.01(+0.50%)
Sep 11, 2015 1.990 2.020 1.990 1.990 9,700 -0.03(-1.49%)
Sep 10, 2015 2.000 2.030 1.980 2.020 6,104 +0.02(+1.00%)
Sep 09, 2015 2.000 2.000 2.000 2.000 185 -0.05(-2.44%)
Sep 08, 2015 2.050 2.050 2.050 2.050 2,400 +0.05(+2.50%)
Sep 04, 2015 2.000 2.000 2.000 0 +0.05(+2.56%)
Sep 03, 2015 1.920 1.950 1.920 1.950 2,268 +0.05(+2.63%)
Sep 01, 2015 1.900 1.900 1.900 0 -0.15(-7.32%)
Aug 31, 2015 1.850 2.050 1.850 2.050 55,660 +0.20(+10.81%)
Aug 28, 2015 1.940 1.850 1.850 5,340 -0.09(-4.64%)
Aug 27, 2015 1.950 1.950 1.940 1.940 2,300 +0.07(+3.74%)
Aug 26, 2015 1.760 1.900 1.740 1.870 22,100 +0.04(+2.19%)
Aug 25, 2015 1.760 1.830 1.760 1.830 1,311 +0.03(+1.67%)
Aug 24, 2015 1.650 1.800 1.650 1.800 36,830 -0.04(-2.17%)
Aug 21, 2015 1.850 1.850 1.840 1.840 14,720 -0.05(-2.65%)
Aug 20, 2015 1.870 1.900 1.860 1.890 9,550 -0.03(-1.56%)
Aug 19, 2015 2.040 2.050 1.920 1.920 70,284 -0.11(-5.42%)
Aug 18, 2015 2.000 2.030 1.960 2.030 12,300 +0.02(+1.00%)
Aug 17, 2015 2.050 2.060 2.000 2.010 6,350 -0.02(-0.99%)
Aug 14, 2015 2.270 2.390 2.030 2.030 59,491 -0.17(-7.73%)
Aug 13, 2015 1.950 2.200 1.950 2.200 62,050 +0.30(+15.79%)
Aug 12, 2015 1.850 1.900 1.830 1.900 7,885 +0.05(+2.70%)
Aug 11, 2015 1.870 1.870 1.820 1.850 9,800 +0.02(+1.09%)
Aug 10, 2015 1.850 1.850 1.800 1.830 13,690 -0.03(-1.61%)
Aug 07, 2015 1.900 1.900 1.860 1.860 12,100 +0.00(+0.00%)
Aug 06, 2015 1.880 1.910 1.800 1.860 87,460 +0.06(+3.33%)
Aug 05, 2015 2.020 2.020 1.750 1.800 41,930 -0.15(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.