Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.890 1.900 1.850 1.870 23,196 +0.02(+1.08%)
Oct 30, 2013 1.890 1.890 1.850 1.850 24,487 -0.03(-1.60%)
Oct 29, 2013 1.880 1.950 1.880 1.880 25,145 +0.00(+0.00%)
Oct 28, 2013 1.900 1.900 1.880 1.880 5,947 +0.00(+0.00%)
Oct 25, 2013 1.880 1.890 1.870 1.880 17,739 +0.00(+0.00%)
Oct 24, 2013 1.930 1.940 1.880 1.880 32,295 -0.04(-2.08%)
Oct 23, 2013 1.910 1.920 1.880 1.920 10,433 +0.01(+0.52%)
Oct 22, 2013 1.930 1.950 1.870 1.910 12,676 +0.01(+0.53%)
Oct 21, 2013 1.990 1.990 1.900 1.900 50,215 -0.06(-3.06%)
Oct 18, 2013 1.970 1.990 1.950 1.960 19,818 +0.00(+0.00%)
Oct 17, 2013 1.980 1.980 1.950 1.960 5,659 -0.01(-0.51%)
Oct 16, 2013 1.990 2.020 1.960 1.970 10,022 -0.05(-2.48%)
Oct 15, 2013 2.010 2.030 2.000 2.020 8,220 -0.01(-0.49%)
Oct 11, 2013 2.030 2.030 2.030 0 -0.04(-1.93%)
Oct 10, 2013 2.060 2.080 2.000 2.070 17,888 +0.04(+1.97%)
Oct 09, 2013 2.030 2.090 2.030 2.030 7,941 +0.02(+1.00%)
Oct 08, 2013 2.060 2.100 2.010 2.010 13,765 -0.04(-1.95%)
Oct 07, 2013 2.040 2.060 1.900 2.050 51,053 -0.01(-0.49%)
Oct 04, 2013 2.110 2.140 2.050 2.060 9,780 -0.05(-2.37%)
Oct 03, 2013 2.070 2.150 2.030 2.110 26,750 +0.04(+1.93%)
Oct 02, 2013 2.100 2.140 2.030 2.070 28,271 -0.07(-3.27%)
Oct 01, 2013 1.930 2.150 1.900 2.140 52,975 +0.25(+13.23%)
Sep 27, 2013 1.850 1.900 1.820 1.890 3,080 +0.04(+2.16%)
Sep 26, 2013 1.820 1.940 1.800 1.850 38,305 +0.03(+1.65%)
Sep 25, 2013 1.750 1.850 1.750 1.820 13,925 +0.03(+1.68%)
Sep 24, 2013 1.880 1.890 1.550 1.790 218,587 -0.14(-7.25%)
Sep 23, 2013 1.940 1.950 1.840 1.930 33,663 -0.01(-0.52%)
Sep 20, 2013 2.000 2.000 1.900 1.940 14,876 -0.04(-2.02%)
Sep 19, 2013 1.900 2.000 1.870 1.980 57,438 +0.10(+5.32%)
Sep 18, 2013 1.960 1.960 1.800 1.880 119,175 -0.06(-3.09%)
Sep 17, 2013 2.060 2.090 1.940 1.940 21,183 -0.08(-3.96%)
Sep 16, 2013 2.080 2.100 2.010 2.020 47,110 -0.09(-4.27%)
Sep 13, 2013 2.250 2.290 2.100 2.110 78,715 -0.14(-6.22%)
Sep 12, 2013 2.330 2.340 2.250 2.250 6,350 -0.05(-2.17%)
Sep 11, 2013 2.300 2.330 2.300 2.300 3,057 +0.04(+1.77%)
Sep 10, 2013 2.260 2.420 2.260 2.260 86,931 +0.03(+1.35%)
Sep 09, 2013 2.750 2.800 2.200 2.230 151,855 -0.56(-20.07%)
Sep 06, 2013 2.750 2.800 2.750 2.790 33,200 -0.07(-2.45%)
Sep 05, 2013 2.740 2.860 2.700 2.860 146,913 +0.07(+2.51%)
Sep 04, 2013 2.750 2.800 2.610 2.790 120,754 +0.10(+3.72%)
Sep 03, 2013 2.550 2.690 2.450 2.690 208,800 +0.20(+8.03%)
Aug 30, 2013 2.490 2.490 2.490 0 +0.19(+8.26%)
Aug 29, 2013 2.060 2.330 2.060 2.300 45,626 +0.15(+6.98%)
Aug 28, 2013 2.000 2.150 2.000 2.150 47,050 +0.14(+6.97%)
Aug 27, 2013 1.890 2.010 1.890 2.010 12,891 +0.15(+8.06%)
Aug 26, 2013 1.900 1.920 1.860 1.860 10,190 -0.02(-1.06%)
Aug 23, 2013 1.920 1.920 1.880 1.880 5,103 -0.03(-1.57%)
Aug 22, 2013 2.000 2.000 1.910 1.910 4,865 -0.09(-4.50%)
Aug 21, 2013 2.020 2.020 1.920 2.000 17,660 +0.04(+2.04%)
Aug 20, 2013 1.970 2.010 1.960 1.960 10,405 +0.05(+2.62%)
Aug 19, 2013 1.970 1.990 1.910 1.910 28,928 -0.10(-4.98%)
Aug 16, 2013 2.050 2.050 1.920 2.010 20,736 +0.05(+2.55%)
Aug 15, 2013 1.910 2.070 1.900 1.960 64,693 +0.06(+3.16%)
Aug 14, 2013 1.880 1.960 1.800 1.900 30,422 +0.02(+1.06%)
Aug 13, 2013 1.900 1.950 1.870 1.880 36,225 -0.03(-1.57%)
Aug 12, 2013 2.000 2.000 1.900 1.910 42,313 -0.07(-3.54%)
Aug 09, 2013 2.230 2.230 1.870 1.980 71,159 -0.42(-17.50%)
Aug 08, 2013 2.200 2.410 2.170 2.400 33,550 +0.20(+9.09%)
Aug 07, 2013 2.300 2.300 2.180 2.200 6,789 -0.14(-5.98%)
Aug 06, 2013 2.330 2.400 2.330 2.340 30,675 -0.06(-2.50%)
Aug 02, 2013 2.400 2.400 2.400 0 +0.19(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.