Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.890 1.900 1.850 1.870 23,196 +0.02(+1.08%)
Oct 30, 2013 1.890 1.890 1.850 1.850 24,487 -0.03(-1.60%)
Oct 29, 2013 1.880 1.950 1.880 1.880 25,145 +0.00(+0.00%)
Oct 28, 2013 1.900 1.900 1.880 1.880 5,947 +0.00(+0.00%)
Oct 25, 2013 1.880 1.890 1.870 1.880 17,739 +0.00(+0.00%)
Oct 24, 2013 1.930 1.940 1.880 1.880 32,295 -0.04(-2.08%)
Oct 23, 2013 1.910 1.920 1.880 1.920 10,433 +0.01(+0.52%)
Oct 22, 2013 1.930 1.950 1.870 1.910 12,676 +0.01(+0.53%)
Oct 21, 2013 1.990 1.990 1.900 1.900 50,215 -0.06(-3.06%)
Oct 18, 2013 1.970 1.990 1.950 1.960 19,818 +0.00(+0.00%)
Oct 17, 2013 1.980 1.980 1.950 1.960 5,659 -0.01(-0.51%)
Oct 16, 2013 1.990 2.020 1.960 1.970 10,022 -0.05(-2.48%)
Oct 15, 2013 2.010 2.030 2.000 2.020 8,220 -0.01(-0.49%)
Oct 11, 2013 2.030 2.030 2.030 0 -0.04(-1.93%)
Oct 10, 2013 2.060 2.080 2.000 2.070 17,888 +0.04(+1.97%)
Oct 09, 2013 2.030 2.090 2.030 2.030 7,941 +0.02(+1.00%)
Oct 08, 2013 2.060 2.100 2.010 2.010 13,765 -0.04(-1.95%)
Oct 07, 2013 2.040 2.060 1.900 2.050 51,053 -0.01(-0.49%)
Oct 04, 2013 2.110 2.140 2.050 2.060 9,780 -0.05(-2.37%)
Oct 03, 2013 2.070 2.150 2.030 2.110 26,750 +0.04(+1.93%)
Oct 02, 2013 2.100 2.140 2.030 2.070 28,271 -0.07(-3.27%)
Oct 01, 2013 1.930 2.150 1.900 2.140 52,975 +0.25(+13.23%)
Sep 27, 2013 1.850 1.900 1.820 1.890 3,080 +0.04(+2.16%)
Sep 26, 2013 1.820 1.940 1.800 1.850 38,305 +0.03(+1.65%)
Sep 25, 2013 1.750 1.850 1.750 1.820 13,925 +0.03(+1.68%)
Sep 24, 2013 1.880 1.890 1.550 1.790 218,587 -0.14(-7.25%)
Sep 23, 2013 1.940 1.950 1.840 1.930 33,663 -0.01(-0.52%)
Sep 20, 2013 2.000 2.000 1.900 1.940 14,876 -0.04(-2.02%)
Sep 19, 2013 1.900 2.000 1.870 1.980 57,438 +0.10(+5.32%)
Sep 18, 2013 1.960 1.960 1.800 1.880 119,175 -0.06(-3.09%)
Sep 17, 2013 2.060 2.090 1.940 1.940 21,183 -0.08(-3.96%)
Sep 16, 2013 2.080 2.100 2.010 2.020 47,110 -0.09(-4.27%)
Sep 13, 2013 2.250 2.290 2.100 2.110 78,715 -0.14(-6.22%)
Sep 12, 2013 2.330 2.340 2.250 2.250 6,350 -0.05(-2.17%)
Sep 11, 2013 2.300 2.330 2.300 2.300 3,057 +0.04(+1.77%)
Sep 10, 2013 2.260 2.420 2.260 2.260 86,931 +0.03(+1.35%)
Sep 09, 2013 2.750 2.800 2.200 2.230 151,855 -0.56(-20.07%)
Sep 06, 2013 2.750 2.800 2.750 2.790 33,200 -0.07(-2.45%)
Sep 05, 2013 2.740 2.860 2.700 2.860 146,913 +0.07(+2.51%)
Sep 04, 2013 2.750 2.800 2.610 2.790 120,754 +0.10(+3.72%)
Sep 03, 2013 2.550 2.690 2.450 2.690 208,800 +0.20(+8.03%)
Aug 30, 2013 2.490 2.490 2.490 0 +0.19(+8.26%)
Aug 29, 2013 2.060 2.330 2.060 2.300 45,626 +0.15(+6.98%)
Aug 28, 2013 2.000 2.150 2.000 2.150 47,050 +0.14(+6.97%)
Aug 27, 2013 1.890 2.010 1.890 2.010 12,891 +0.15(+8.06%)
Aug 26, 2013 1.900 1.920 1.860 1.860 10,190 -0.02(-1.06%)
Aug 23, 2013 1.920 1.920 1.880 1.880 5,103 -0.03(-1.57%)
Aug 22, 2013 2.000 2.000 1.910 1.910 4,865 -0.09(-4.50%)
Aug 21, 2013 2.020 2.020 1.920 2.000 17,660 +0.04(+2.04%)
Aug 20, 2013 1.970 2.010 1.960 1.960 10,405 +0.05(+2.62%)
Aug 19, 2013 1.970 1.990 1.910 1.910 28,928 -0.10(-4.98%)
Aug 16, 2013 2.050 2.050 1.920 2.010 20,736 +0.05(+2.55%)
Aug 15, 2013 1.910 2.070 1.900 1.960 64,693 +0.06(+3.16%)
Aug 14, 2013 1.880 1.960 1.800 1.900 30,422 +0.02(+1.06%)
Aug 13, 2013 1.900 1.950 1.870 1.880 36,225 -0.03(-1.57%)
Aug 12, 2013 2.000 2.000 1.900 1.910 42,313 -0.07(-3.54%)
Aug 09, 2013 2.230 2.230 1.870 1.980 71,159 -0.42(-17.50%)
Aug 08, 2013 2.200 2.410 2.170 2.400 33,550 +0.20(+9.09%)
Aug 07, 2013 2.300 2.300 2.180 2.200 6,789 -0.14(-5.98%)
Aug 06, 2013 2.330 2.400 2.330 2.340 30,675 -0.06(-2.50%)
Aug 02, 2013 2.400 2.400 2.400 0 +0.19(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.