Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.451 9.547 9.351 9.367 35,267,732 -0.12(-1.25%)
Oct 28, 2004 9.360 9.523 9.359 9.486 43,378,536 +0.02(+0.20%)
Oct 27, 2004 9.164 9.527 9.143 9.467 64,453,400 +0.33(+3.59%)
Oct 26, 2004 9.216 9.249 9.054 9.139 52,616,020 -0.06(-0.69%)
Oct 25, 2004 9.206 9.297 9.095 9.202 65,415,396 +0.00(+0.00%)
Oct 22, 2004 9.779 9.798 9.192 9.202 91,397,704 -0.35(-3.70%)
Oct 21, 2004 9.354 9.612 9.217 9.555 163,425,152 +0.79(+9.01%)
Oct 20, 2004 8.819 8.884 8.677 8.766 78,402,384 -0.10(-1.18%)
Oct 19, 2004 9.127 9.131 8.841 8.870 49,222,444 -0.22(-2.39%)
Oct 18, 2004 8.945 9.095 8.867 9.087 43,275,876 +0.09(+1.01%)
Oct 15, 2004 9.220 9.222 8.962 8.996 50,687,852 -0.16(-1.79%)
Oct 14, 2004 9.060 9.214 9.052 9.160 44,231,100 +0.09(+0.96%)
Oct 13, 2004 9.126 9.187 9.007 9.073 54,582,748 +0.10(+1.14%)
Oct 12, 2004 8.922 9.009 8.828 8.970 43,244,088 -0.02(-0.26%)
Oct 11, 2004 8.905 9.013 8.881 8.993 26,086,010 +0.11(+1.23%)
Oct 08, 2004 9.072 9.086 8.827 8.884 44,795,480 -0.23(-2.53%)
Oct 07, 2004 9.261 9.275 9.103 9.114 51,251,712 -0.15(-1.67%)
Oct 06, 2004 9.073 9.286 9.048 9.268 63,080,232 +0.26(+2.91%)
Oct 05, 2004 8.965 9.034 8.913 9.006 31,517,186 +0.02(+0.23%)
Oct 04, 2004 8.887 9.066 8.870 8.985 53,060,020 +0.12(+1.31%)
Oct 01, 2004 8.885 8.921 8.736 8.869 69,769,408 +0.05(+0.54%)
Sep 30, 2004 8.841 8.888 8.705 8.821 51,939,076 -0.02(-0.24%)
Sep 29, 2004 8.672 8.875 8.646 8.842 57,449,984 +0.18(+2.13%)
Sep 28, 2004 8.539 8.706 8.429 8.658 63,382,484 +0.14(+1.70%)
Sep 27, 2004 8.506 8.628 8.497 8.513 39,845,824 -0.05(-0.55%)
Sep 24, 2004 8.651 8.691 8.530 8.560 39,029,220 -0.08(-0.98%)
Sep 23, 2004 8.535 8.674 8.506 8.645 46,860,700 +0.13(+1.49%)
Sep 22, 2004 8.643 8.686 8.496 8.518 49,521,052 -0.18(-2.06%)
Sep 21, 2004 8.781 8.781 8.640 8.698 51,824,948 -0.07(-0.81%)
Sep 20, 2004 8.855 8.969 8.746 8.769 54,977,764 -0.16(-1.84%)
Sep 17, 2004 8.811 8.937 8.717 8.933 69,196,168 +0.07(+0.83%)
Sep 16, 2004 9.036 9.200 8.851 8.859 77,272,576 -0.17(-1.83%)
Sep 15, 2004 9.024 9.096 8.937 9.024 55,290,960 -0.03(-0.38%)
Sep 14, 2004 8.849 9.058 8.799 9.058 86,076,480 +0.22(+2.51%)
Sep 13, 2004 8.666 8.846 8.654 8.837 66,826,608 +0.19(+2.25%)
Sep 10, 2004 8.408 8.645 8.362 8.642 46,560,012 +0.21(+2.46%)
Sep 09, 2004 8.560 8.568 8.323 8.435 51,516,444 -0.11(-1.34%)
Sep 08, 2004 8.534 8.630 8.511 8.549 47,532,432 +0.00(+0.00%)
Sep 07, 2004 8.594 8.678 8.470 8.549 52,932,864 -0.03(-0.31%)
Sep 03, 2004 8.554 8.674 8.531 8.576 40,521,724 -0.02(-0.19%)
Sep 02, 2004 8.403 8.623 8.403 8.592 54,743,256 +0.18(+2.19%)
Sep 01, 2004 8.289 8.419 8.236 8.408 51,532,076 +0.10(+1.26%)
Aug 31, 2004 8.180 8.306 8.175 8.303 37,429,360 +0.10(+1.20%)
Aug 30, 2004 8.192 8.285 8.160 8.204 30,087,736 -0.04(-0.47%)
Aug 27, 2004 8.290 8.335 8.209 8.243 33,282,240 -0.05(-0.58%)
Aug 26, 2004 8.198 8.297 8.169 8.291 48,934,784 +0.07(+0.88%)
Aug 25, 2004 8.039 8.251 7.957 8.219 52,614,456 +0.17(+2.13%)
Aug 24, 2004 7.949 8.048 7.917 8.047 51,984,412 +0.15(+1.85%)
Aug 23, 2004 7.848 7.964 7.831 7.901 42,913,172 +0.09(+1.20%)
Aug 20, 2004 7.617 7.860 7.594 7.807 48,648,684 +0.16(+2.12%)
Aug 19, 2004 7.650 7.747 7.553 7.645 47,859,700 -0.02(-0.29%)
Aug 18, 2004 7.550 7.676 7.515 7.667 49,538,248 +0.03(+0.43%)
Aug 17, 2004 7.576 7.670 7.555 7.634 45,454,704 +0.08(+1.08%)
Aug 16, 2004 7.446 7.608 7.442 7.553 37,711,292 +0.13(+1.76%)
Aug 13, 2004 7.471 7.475 7.308 7.422 43,615,648 -0.01(-0.19%)
Aug 12, 2004 7.278 7.501 7.271 7.437 65,228,832 +0.11(+1.48%)
Aug 11, 2004 7.168 7.366 7.124 7.328 56,341,548 +0.06(+0.85%)
Aug 10, 2004 7.041 7.274 7.040 7.267 53,224,172 +0.27(+3.80%)
Aug 09, 2004 7.102 7.158 6.987 7.001 37,705,036 -0.08(-1.07%)
Aug 06, 2004 7.002 7.254 6.963 7.077 73,391,752 -0.00(-0.04%)
Aug 05, 2004 7.323 7.328 7.071 7.080 54,584,832 -0.19(-2.65%)
Aug 04, 2004 7.335 7.467 7.232 7.273 59,211,392 -0.12(-1.66%)
Aug 03, 2004 7.551 7.638 7.353 7.396 35,821,688 -0.20(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.