Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constant Contact, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 26.28 26.39 25.77 25.91 0 -0.45(-1.71%)
Oct 30, 2013 27.00 27.00 26.31 26.36 416,576 -0.70(-2.59%)
Oct 29, 2013 27.14 27.74 26.14 27.06 0 -0.60(-2.17%)
Oct 28, 2013 27.27 28.26 27.23 27.66 0 +0.48(+1.77%)
Oct 25, 2013 28.44 29.71 25.85 27.18 0 +4.16(+18.07%)
Oct 24, 2013 23.38 23.53 22.97 23.02 269,234 -0.44(-1.88%)
Oct 23, 2013 24.35 24.35 23.38 23.46 0 -0.93(-3.81%)
Oct 22, 2013 23.82 24.53 23.31 24.39 479,825 +0.90(+3.83%)
Oct 21, 2013 23.62 24.00 23.46 23.49 156,401 -0.11(-0.47%)
Oct 18, 2013 23.14 23.67 22.81 23.60 298,613 +0.64(+2.79%)
Oct 17, 2013 22.85 23.17 22.85 22.96 127,694 +0.00(+0.00%)
Oct 16, 2013 23.06 23.27 22.91 22.96 97,073 +0.08(+0.35%)
Oct 15, 2013 23.26 23.44 22.70 22.88 157,181 -0.37(-1.59%)
Oct 14, 2013 23.03 23.32 22.76 23.25 135,754 +0.14(+0.61%)
Oct 11, 2013 22.93 23.20 22.66 23.11 0 +0.09(+0.39%)
Oct 10, 2013 22.82 23.20 22.82 23.02 136,991 +0.40(+1.77%)
Oct 09, 2013 22.76 22.89 22.43 22.62 0 -0.13(-0.57%)
Oct 08, 2013 22.91 23.08 22.35 22.75 286,002 -0.10(-0.44%)
Oct 07, 2013 23.28 23.37 22.84 22.85 0 -0.55(-2.35%)
Oct 04, 2013 23.41 23.52 23.27 23.40 0 -0.07(-0.30%)
Oct 03, 2013 23.80 23.80 23.32 23.47 0 -0.39(-1.63%)
Oct 02, 2013 23.33 23.87 23.33 23.86 243,444 +0.42(+1.79%)
Oct 01, 2013 23.62 23.78 23.34 23.44 191,529 -0.55(-2.29%)
Sep 27, 2013 23.14 24.05 23.04 23.99 0 +0.67(+2.87%)
Sep 26, 2013 22.54 23.35 22.44 23.32 461,022 +0.76(+3.37%)
Sep 25, 2013 21.35 22.65 21.22 22.56 535,293 +1.17(+5.47%)
Sep 24, 2013 21.67 22.32 21.37 21.39 504,237 -0.32(-1.47%)
Sep 23, 2013 22.06 22.15 21.46 21.71 365,745 -0.36(-1.63%)
Sep 20, 2013 22.00 22.28 21.85 22.07 0 +0.13(+0.59%)
Sep 19, 2013 22.00 22.10 21.61 21.94 497,867 +0.03(+0.14%)
Sep 18, 2013 21.67 22.05 21.33 21.91 0 +0.19(+0.87%)
Sep 17, 2013 21.27 21.76 21.15 21.72 0 +0.39(+1.83%)
Sep 16, 2013 21.43 21.72 21.27 21.33 0 -0.08(-0.37%)
Sep 13, 2013 21.37 21.81 21.18 21.41 0 +0.12(+0.56%)
Sep 12, 2013 21.73 22.00 21.00 21.29 0 +0.49(+2.36%)
Sep 11, 2013 20.47 20.98 20.31 20.80 0 +0.29(+1.41%)
Sep 10, 2013 20.29 20.53 20.03 20.51 291,263 +0.33(+1.64%)
Sep 09, 2013 19.96 20.39 19.96 20.18 0 +0.22(+1.10%)
Sep 06, 2013 20.27 20.27 19.33 19.96 0 -0.22(-1.09%)
Sep 05, 2013 19.80 20.39 19.68 20.18 0 +0.38(+1.92%)
Sep 04, 2013 19.71 19.97 19.54 19.80 0 +0.18(+0.92%)
Sep 03, 2013 19.42 19.74 19.27 19.62 0 +0.49(+2.56%)
Aug 30, 2013 19.16 19.30 18.96 19.13 0 +0.02(+0.10%)
Aug 29, 2013 18.45 19.17 18.45 19.11 335,755 +0.65(+3.52%)
Aug 28, 2013 18.10 18.60 18.10 18.46 0 +0.37(+2.05%)
Aug 27, 2013 18.05 18.22 17.95 18.09 336,703 -0.13(-0.71%)
Aug 26, 2013 18.04 18.33 18.00 18.22 0 +0.19(+1.05%)
Aug 23, 2013 18.08 18.12 17.88 18.03 0 -0.06(-0.33%)
Aug 22, 2013 18.12 18.15 17.95 18.09 76,844 +0.02(+0.11%)
Aug 21, 2013 18.10 18.33 17.95 18.07 0 -0.10(-0.55%)
Aug 20, 2013 17.77 18.36 17.76 18.17 245,949 +0.38(+2.14%)
Aug 19, 2013 18.15 18.15 17.76 17.79 127,218 -0.36(-1.98%)
Aug 16, 2013 17.94 18.22 17.46 18.15 0 +0.10(+0.55%)
Aug 15, 2013 17.89 18.10 17.56 18.05 334,586 -0.02(-0.11%)
Aug 14, 2013 18.18 18.40 17.97 18.07 339,225 -0.17(-0.93%)
Aug 13, 2013 18.97 19.48 17.87 18.24 451,732 +0.43(+2.41%)
Aug 12, 2013 17.47 17.95 17.23 17.81 385,928 +0.24(+1.37%)
Aug 09, 2013 17.94 18.26 17.45 17.57 342,659 -0.52(-2.87%)
Aug 08, 2013 18.42 18.61 18.07 18.09 185,277 -0.20(-1.09%)
Aug 07, 2013 18.59 18.66 18.24 18.29 210,160 -0.40(-2.14%)
Aug 06, 2013 18.93 18.93 18.52 18.69 104,914 -0.24(-1.27%)
Aug 05, 2013 18.74 19.08 18.71 18.93 255,530 +0.12(+0.64%)
Aug 02, 2013 18.92 18.99 18.66 18.81 367,835 -0.19(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.