Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constant Contact, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 24.40 25.22 24.00 24.90 48,204 +0.25(+1.01%)
Oct 30, 2007 24.85 24.87 24.14 24.65 42,275 -0.28(-1.12%)
Oct 29, 2007 25.01 25.20 24.83 24.93 69,011 -0.08(-0.32%)
Oct 26, 2007 24.81 25.45 24.81 25.01 18,254 -0.41(-1.61%)
Oct 25, 2007 26.00 26.10 24.75 25.42 236,586 -0.68(-2.61%)
Oct 24, 2007 24.31 26.24 24.00 26.10 119,717 +1.20(+4.82%)
Oct 23, 2007 22.99 25.20 22.99 24.90 126,907 +1.89(+8.21%)
Oct 22, 2007 22.20 23.74 21.94 23.01 251,300 +0.75(+3.37%)
Oct 19, 2007 24.94 24.94 21.75 22.26 239,096 -2.69(-10.78%)
Oct 18, 2007 24.75 25.88 24.50 24.95 149,374 -0.10(-0.40%)
Oct 17, 2007 25.94 25.94 24.71 25.05 236,614 -0.20(-0.79%)
Oct 16, 2007 25.44 25.50 24.99 25.25 74,550 -0.40(-1.56%)
Oct 15, 2007 25.75 25.89 24.90 25.65 306,543 +0.14(+0.55%)
Oct 12, 2007 25.36 26.39 25.36 25.51 215,790 -0.09(-0.35%)
Oct 11, 2007 27.48 27.50 25.15 25.60 586,126 -1.35(-5.01%)
Oct 10, 2007 28.05 28.25 26.60 26.95 605,056 -1.41(-4.97%)
Oct 09, 2007 29.73 29.73 27.50 28.36 416,202 -1.16(-3.93%)
Oct 08, 2007 29.74 30.09 28.85 29.52 190,211 +0.02(+0.07%)
Oct 05, 2007 30.22 30.41 29.05 29.50 648,799 +0.06(+0.20%)
Oct 04, 2007 29.35 29.64 28.25 29.44 859,264 +1.80(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.