Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Longevity Thematic Et (NQ: LNGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 14.38 14.38 14.38 0 -0.27(-1.86%)
Oct 27, 2016 14.65 14.65 14.65 0 -0.46(-3.07%)
Oct 19, 2016 15.12 15.12 15.12 15.12 1 +0.16(+1.09%)
Oct 17, 2016 15.10 14.95 14.95 14.95 20 -0.59(-3.82%)
Oct 07, 2016 15.55 15.55 15.55 15.55 130 -0.04(-0.25%)
Oct 06, 2016 15.45 15.59 15.45 15.59 577 -0.51(-3.19%)
Oct 03, 2016 16.10 16.10 16.10 16.10 166 +0.00(+0.00%)
Sep 30, 2016 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Sep 29, 2016 16.10 16.10 16.10 16.10 55 +0.00(+0.00%)
Sep 28, 2016 16.15 16.10 16.10 16.10 62 +0.23(+1.43%)
Sep 27, 2016 15.87 15.87 15.87 15.87 3 +0.00(+0.00%)
Sep 19, 2016 15.97 15.87 15.87 15.87 103 +0.06(+0.36%)
Sep 16, 2016 15.81 15.81 15.81 15.81 242 +0.17(+1.10%)
Sep 09, 2016 15.79 15.64 15.64 15.64 1,044 -0.09(-0.55%)
Sep 01, 2016 15.73 15.73 15.73 15.73 208 -0.18(-1.14%)
Aug 29, 2016 15.91 15.91 15.91 15.91 104 +0.06(+0.36%)
Aug 26, 2016 15.85 15.85 15.85 15.85 135 -0.04(-0.24%)
Aug 25, 2016 15.89 15.89 15.89 15.89 107 -0.10(-0.60%)
Aug 18, 2016 15.99 15.99 15.99 15.99 417 -0.14(-0.89%)
Aug 12, 2016 16.13 16.13 16.13 16.13 89 +0.08(+0.50%)
Aug 10, 2016 16.08 16.05 16.05 16.05 6 -0.09(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.