Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.410 1.410 1.230 1.240 11,260 -0.22(-15.07%)
Oct 28, 2021 1.500 1.590 1.460 1.460 2,955 -0.03(-2.02%)
Oct 27, 2021 1.490 1.490 1.490 1.490 632 -0.06(-3.86%)
Oct 26, 2021 1.725 1.550 1.550 7,590 -0.02(-1.27%)
Oct 25, 2021 1.580 1.750 1.570 1.570 1,596 +0.02(+0.96%)
Oct 22, 2021 1.710 1.710 1.550 1.555 5,794 -0.32(-17.29%)
Oct 21, 2021 1.820 1.890 1.725 1.880 6,012 +0.07(+3.87%)
Oct 20, 2021 1.840 1.840 1.810 1.810 2,256 -0.01(-0.55%)
Oct 19, 2021 1.820 1.820 1.820 1.820 239 +0.06(+3.41%)
Oct 18, 2021 1.770 1.840 1.760 1.760 2,855 -0.05(-2.76%)
Oct 15, 2021 2.240 2.240 1.750 1.810 20,338 -0.45(-19.91%)
Oct 14, 2021 2.920 2.950 1.860 2.260 21,960 -0.66(-22.60%)
Oct 13, 2021 3.140 3.160 2.920 2.920 4,010 -0.21(-6.71%)
Oct 12, 2021 3.060 3.130 3.000 3.130 4,000 +0.06(+1.95%)
Oct 11, 2021 3.520 3.520 3.070 3.070 5,829 -0.43(-12.29%)
Oct 08, 2021 3.760 3.790 3.500 3.500 3,147 -0.40(-10.26%)
Oct 07, 2021 3.880 4.050 3.730 3.900 6,832 +0.85(+27.87%)
Oct 06, 2021 3.250 3.250 3.050 3.050 1,164 -0.23(-7.01%)
Oct 05, 2021 3.350 3.450 3.280 3.280 1,201 +0.23(+7.54%)
Oct 04, 2021 3.210 3.210 2.885 3.050 8,771 -0.38(-11.08%)
Oct 01, 2021 3.850 3.850 3.220 3.430 4,316 -0.21(-5.77%)
Sep 30, 2021 3.420 3.640 3.420 3.640 726 +0.24(+7.06%)
Sep 29, 2021 3.460 3.500 3.400 3.400 2,398 -0.05(-1.45%)
Sep 28, 2021 3.700 3.700 3.420 3.450 4,469 -0.46(-11.76%)
Sep 27, 2021 4.180 4.180 3.910 3.910 1,231 -0.34(-8.00%)
Sep 24, 2021 4.200 4.400 4.080 4.250 7,610 -0.17(-3.80%)
Sep 23, 2021 3.770 4.743 3.770 4.418 73,623 +1.00(+29.18%)
Sep 22, 2021 3.170 3.420 3.171 3.420 1,252 +0.30(+9.62%)
Sep 21, 2021 2.650 3.300 2.650 3.120 788 -0.11(-3.41%)
Sep 20, 2021 3.300 3.300 3.230 3.230 505 -0.01(-0.31%)
Sep 17, 2021 2.610 3.240 2.610 3.240 1,069 +0.24(+8.00%)
Sep 16, 2021 3.000 3.000 3.000 3.000 1,009 +0.14(+4.90%)
Sep 14, 2021 2.860 2.860 2.860 34 -0.27(-8.63%)
Sep 13, 2021 3.130 3.130 3.130 3.130 204 -0.56(-15.18%)
Sep 10, 2021 3.690 3.690 3.690 3.690 357 +0.14(+3.95%)
Sep 08, 2021 3.550 3.550 3.550 10 -0.20(-5.33%)
Sep 07, 2021 3.780 3.780 3.750 3.750 1,139 -0.02(-0.53%)
Sep 03, 2021 3.690 4.580 3.690 3.770 17,704 +0.05(+1.34%)
Sep 02, 2021 3.610 3.720 3.410 3.720 2,466 +0.25(+7.20%)
Sep 01, 2021 3.000 3.630 3.000 3.470 18,895 +0.68(+24.37%)
Aug 31, 2021 2.790 2.790 2.780 2.790 2,014 -0.21(-7.00%)
Aug 30, 2021 3.000 3.000 3.000 3.000 503 +0.07(+2.39%)
Aug 27, 2021 2.930 2.930 2.930 2.930 314 +0.34(+13.13%)
Aug 26, 2021 2.580 2.600 2.580 2.590 5,320 -0.01(-0.38%)
Aug 25, 2021 2.650 2.870 2.600 2.600 4,191 +0.09(+3.59%)
Aug 24, 2021 2.270 2.630 2.270 2.510 26,753 +0.76(+43.43%)
Aug 19, 2021 1.750 1.750 1.750 50 -0.25(-12.50%)
Aug 18, 2021 1.740 2.000 1.740 2.000 4,992 +0.12(+6.38%)
Aug 16, 2021 1.880 1.880 1.880 410 -0.22(-10.48%)
Aug 13, 2021 2.710 2.710 2.020 2.100 33,714 -0.91(-30.23%)
Aug 12, 2021 2.620 3.250 2.620 3.010 8,850 +0.19(+6.74%)
Aug 11, 2021 2.820 2.820 2.820 2.820 322 -0.35(-10.99%)
Aug 10, 2021 3.168 3.168 3.168 3.168 823 -0.14(-4.29%)
Aug 09, 2021 3.630 3.630 3.310 3.310 13,138 +0.01(+0.30%)
Aug 06, 2021 3.100 3.300 2.800 3.300 9,612 +0.06(+1.85%)
Aug 05, 2021 2.720 3.240 2.720 3.240 23,646 +0.48(+17.39%)
Aug 03, 2021 2.760 2.760 2.760 3 -0.20(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.