Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Finl USA (NQ: HTLF )

43.07 +0.14 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Oct 30, 2002 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Oct 29, 2002 7.628 7.628 7.628 7.628 2,798 +0.08(+0.99%)
Oct 28, 2002 7.553 7.553 7.553 7.553 399 -0.08(-0.98%)
Oct 25, 2002 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Oct 24, 2002 7.628 7.628 7.628 7.628 399 +0.00(+0.00%)
Oct 23, 2002 7.628 7.628 7.628 7.628 399 +0.00(+0.00%)
Oct 22, 2002 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Oct 21, 2002 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Oct 18, 2002 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Oct 17, 2002 7.603 7.628 7.603 7.628 1,199 +0.00(+0.00%)
Oct 16, 2002 7.628 7.628 7.628 7.628 2,399 +0.13(+1.67%)
Oct 15, 2002 7.503 7.503 7.503 7.503 0 +0.00(+0.00%)
Oct 14, 2002 7.503 7.503 7.503 7.503 0 +0.00(+0.00%)
Oct 11, 2002 7.503 7.503 7.503 7.503 999 -0.05(-0.66%)
Oct 10, 2002 7.553 7.553 7.553 7.553 0 +0.00(+0.00%)
Oct 09, 2002 7.553 7.553 7.553 7.553 599 -0.05(-0.66%)
Oct 08, 2002 7.603 7.603 7.603 7.603 0 +0.00(+0.00%)
Oct 07, 2002 7.553 7.603 7.553 7.603 24,989 +0.05(+0.66%)
Oct 04, 2002 7.553 7.553 7.553 7.553 1,999 +0.00(+0.00%)
Oct 03, 2002 7.553 7.553 7.553 7.553 999 +0.00(+0.00%)
Oct 02, 2002 7.553 7.553 7.553 7.553 999 +0.00(+0.00%)
Oct 01, 2002 7.553 7.553 7.553 7.553 0 +0.00(+0.00%)
Sep 30, 2002 7.553 7.553 7.553 7.553 199 +0.00(+0.00%)
Sep 27, 2002 7.553 7.553 7.553 7.553 3,398 -0.08(-0.98%)
Sep 26, 2002 7.628 7.628 7.628 7.628 1,399 +0.00(+0.00%)
Sep 25, 2002 7.628 7.628 7.628 7.628 2,998 +0.00(+0.00%)
Sep 24, 2002 7.553 7.628 7.553 7.628 6,797 +0.00(+0.00%)
Sep 23, 2002 7.553 7.628 7.553 7.628 6,397 +0.08(+0.99%)
Sep 20, 2002 7.553 7.553 7.553 7.553 2,998 -0.10(-1.31%)
Sep 19, 2002 7.653 7.653 7.653 7.653 399 +0.00(+0.00%)
Sep 18, 2002 7.653 7.653 7.653 7.653 399 +0.12(+1.59%)
Sep 17, 2002 7.533 7.533 7.533 7.533 0 +0.00(+0.00%)
Sep 16, 2002 7.533 7.533 7.533 7.533 2,199 +0.00(+0.07%)
Sep 13, 2002 7.528 7.528 7.528 7.528 199 +0.00(+0.00%)
Sep 12, 2002 7.528 7.528 7.528 7.528 199 +0.00(+0.00%)
Sep 11, 2002 7.528 7.528 7.528 7.528 399 +0.00(+0.00%)
Sep 10, 2002 7.528 7.528 7.528 7.528 0 +0.00(+0.00%)
Sep 09, 2002 7.528 7.528 7.528 7.528 0 +0.00(+0.00%)
Sep 06, 2002 7.528 7.528 7.528 7.528 0 +0.00(+0.00%)
Sep 05, 2002 7.528 7.528 7.528 7.528 199 -0.10(-1.31%)
Sep 04, 2002 7.628 7.628 7.628 7.628 599 -0.03(-0.33%)
Sep 03, 2002 7.628 7.653 7.628 7.653 3,798 +0.03(+0.33%)
Aug 30, 2002 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Aug 29, 2002 7.653 7.653 7.628 7.628 2,399 +0.10(+1.33%)
Aug 28, 2002 7.528 7.528 7.528 7.528 399 +0.00(+0.00%)
Aug 27, 2002 7.603 7.603 7.528 7.528 1,199 -0.08(-0.99%)
Aug 26, 2002 7.603 7.603 7.603 7.603 0 +0.00(+0.00%)
Aug 23, 2002 7.603 7.603 7.603 7.603 0 +0.00(+0.00%)
Aug 22, 2002 7.603 7.603 7.553 7.603 8,796 +0.00(+0.00%)
Aug 21, 2002 7.603 7.603 7.603 7.603 0 +0.00(+0.00%)
Aug 20, 2002 7.603 7.603 7.603 7.603 0 +0.10(+1.33%)
Aug 16, 2002 7.503 7.503 7.503 7.503 1,199 -0.10(-1.32%)
Aug 15, 2002 7.603 7.603 7.603 7.603 0 +0.00(+0.00%)
Aug 14, 2002 7.603 7.603 7.603 7.603 1,999 +0.10(+1.33%)
Aug 13, 2002 7.503 7.503 7.503 7.503 0 +0.00(+0.00%)
Aug 12, 2002 7.503 7.503 7.503 7.503 1,999 -0.08(-0.99%)
Aug 07, 2002 7.578 7.578 7.578 7.578 399 +0.08(+1.00%)
Aug 06, 2002 7.503 7.503 7.503 7.503 1,799 -0.08(-0.99%)
Aug 05, 2002 7.578 7.578 7.578 7.578 199 +0.00(+0.00%)
Aug 02, 2002 7.578 7.578 7.578 7.578 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.