Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc WT (NQ: ASTLW )

1.050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.040 3.180 3.000 3.170 93,947 +0.22(+7.46%)
Oct 28, 2021 3.060 2.950 269,773 -0.17(-5.45%)
Oct 27, 2021 3.100 3.220 3.040 3.120 133,243 +0.00(+0.00%)
Oct 26, 2021 3.070 3.145 3.120 100,318 +0.08(+2.63%)
Oct 25, 2021 2.810 3.100 2.810 3.040 71,153 +0.14(+4.83%)
Oct 22, 2021 3.000 3.290 2.815 2.900 217,516 +0.04(+1.40%)
Oct 21, 2021 3.340 3.450 2.200 2.860 261,111 -0.44(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.