Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dhc Acquisition Corp Cl A (NQ: DHCA )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.740 9.770 9.740 9.770 51,639 +0.02(+0.21%)
Oct 27, 2021 9.750 9.750 9.750 43 -0.02(-0.20%)
Oct 26, 2021 9.755 9.770 2,594 +0.00(+0.00%)
Oct 25, 2021 9.750 9.770 9.735 9.770 32,302 +0.05(+0.51%)
Oct 22, 2021 9.750 9.750 9.720 9.720 201 -0.03(-0.31%)
Oct 21, 2021 9.720 9.750 9.720 9.750 1,197 +0.00(+0.00%)
Oct 18, 2021 9.750 9.750 9.750 7 +0.00(+0.00%)
Oct 15, 2021 9.720 9.750 9.720 9.750 1,466 +0.01(+0.10%)
Oct 14, 2021 9.740 9.740 9.740 9.740 200,424 -0.01(-0.10%)
Oct 13, 2021 9.730 9.750 9.730 9.750 1,723 +0.00(+0.00%)
Oct 12, 2021 9.710 9.760 9.710 9.750 15,264 -0.03(-0.31%)
Oct 07, 2021 9.780 9.780 9.780 1 +0.00(+0.00%)
Oct 04, 2021 9.780 9.780 9.780 17 +0.00(+0.00%)
Oct 01, 2021 9.770 9.820 9.750 9.780 4,807 +0.01(+0.10%)
Sep 30, 2021 9.700 9.785 9.700 9.770 12,174 +0.03(+0.31%)
Sep 29, 2021 9.710 9.740 9.710 9.740 18,213 +0.03(+0.31%)
Sep 24, 2021 9.710 9.710 9.710 31 +0.02(+0.21%)
Sep 22, 2021 9.690 9.690 9.690 4 +0.00(+0.00%)
Sep 21, 2021 9.670 9.690 9.670 9.690 1,136 +0.02(+0.21%)
Sep 20, 2021 9.670 9.670 9.670 9.670 275 -0.03(-0.31%)
Sep 16, 2021 9.700 9.700 9.700 67 -0.02(-0.21%)
Sep 15, 2021 9.700 9.720 9.670 9.720 11,948 +0.02(+0.21%)
Sep 14, 2021 9.660 9.700 9.640 9.700 20,979 +0.03(+0.31%)
Sep 13, 2021 9.660 9.680 9.650 9.670 2,656 -0.01(-0.10%)
Sep 10, 2021 9.635 9.690 9.633 9.680 4,558 +0.03(+0.31%)
Sep 09, 2021 9.650 9.650 9.650 9.650 300 -0.04(-0.41%)
Sep 07, 2021 9.690 9.690 9.690 57 +0.01(+0.10%)
Sep 03, 2021 9.670 9.690 9.650 9.680 28,350 +0.01(+0.10%)
Sep 01, 2021 9.670 9.670 9.670 5,501 +0.03(+0.31%)
Aug 31, 2021 9.640 9.680 9.640 9.640 5,573 -0.01(-0.10%)
Aug 30, 2021 9.650 9.650 9.650 9.650 115 -0.02(-0.21%)
Aug 23, 2021 9.670 9.670 9.670 15 +0.04(+0.44%)
Aug 20, 2021 9.628 9.628 9.628 9.628 212 -0.05(-0.54%)
Aug 19, 2021 9.630 9.680 9.620 9.680 6,599 +0.00(+0.00%)
Aug 18, 2021 9.680 9.680 9.659 9.680 114,163 +0.00(+0.00%)
Aug 17, 2021 9.640 9.680 9.640 9.680 3,630 +0.01(+0.10%)
Aug 16, 2021 9.670 9.670 9.660 9.670 2,816 +0.00(+0.00%)
Aug 13, 2021 9.670 9.670 9.670 9.670 4,113 -0.01(-0.10%)
Aug 12, 2021 9.680 9.680 9.680 9.680 249 +0.01(+0.10%)
Aug 11, 2021 9.660 9.670 9.660 9.670 2,033 +0.00(+0.00%)
Aug 10, 2021 9.670 9.670 9.670 9.670 1,156 +0.00(+0.00%)
Aug 09, 2021 9.640 9.690 9.640 9.670 13,448 +0.02(+0.21%)
Aug 06, 2021 9.670 9.677 9.630 9.650 39,524 -0.05(-0.52%)
Aug 05, 2021 9.800 9.800 9.680 9.700 19,391 +0.00(+0.00%)
Aug 04, 2021 9.770 10.00 9.700 9.700 87,060 +0.00(+0.00%)
Aug 03, 2021 9.725 9.725 9.700 9.700 3,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.