Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Lane Alliance Holdings I Inc (NQ: HLAHU )

10.06 UNCHANGED
Last Price Updated: 9:50 AM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.920 9.960 9.920 9.960 20,003 +0.02(+0.20%)
Oct 28, 2022 9.930 9.940 9.930 9.940 2,300 +0.00(+0.00%)
Oct 26, 2022 9.940 0 +0.02(+0.20%)
Oct 21, 2022 9.920 0 +0.01(+0.10%)
Oct 20, 2022 9.910 9.910 9.910 9.910 100 +0.02(+0.20%)
Oct 19, 2022 9.880 9.930 9.880 9.890 1,100 +0.01(+0.10%)
Oct 18, 2022 9.880 9.880 9.880 9.880 900 +0.00(+0.00%)
Oct 13, 2022 9.880 0 -0.02(-0.20%)
Oct 11, 2022 9.900 0 +0.00(+0.00%)
Oct 10, 2022 9.900 9.900 9.860 9.900 4,633 +0.01(+0.10%)
Oct 07, 2022 9.890 9.890 9.890 9.890 2,767 -0.01(-0.10%)
Oct 05, 2022 9.900 0 +0.01(+0.10%)
Oct 04, 2022 9.880 9.890 9.850 9.890 15,688 +0.01(+0.10%)
Oct 03, 2022 9.900 9.900 9.860 9.880 13,641 +0.02(+0.20%)
Sep 29, 2022 9.860 0 -0.04(-0.40%)
Sep 26, 2022 9.900 0 +0.03(+0.30%)
Sep 14, 2022 9.870 0 -0.02(-0.20%)
Sep 09, 2022 9.890 0 +0.00(+0.00%)
Sep 08, 2022 9.890 9.890 9.890 9.890 400 +0.01(+0.10%)
Sep 07, 2022 9.890 9.890 9.880 9.880 700 +0.00(+0.00%)
Sep 02, 2022 9.880 0 +0.06(+0.61%)
Sep 01, 2022 9.800 9.880 9.700 9.820 2,602 -0.06(-0.61%)
Aug 31, 2022 9.880 9.880 9.880 9.880 400 +0.02(+0.20%)
Aug 30, 2022 9.880 9.880 9.860 9.860 10,000 +0.00(+0.00%)
Aug 29, 2022 9.880 9.880 9.860 9.860 1,740 +0.00(+0.00%)
Aug 26, 2022 9.860 9.860 9.860 9.860 100 -0.03(-0.30%)
Aug 24, 2022 9.890 0 -0.01(-0.10%)
Aug 22, 2022 9.900 2 +0.01(+0.10%)
Aug 18, 2022 9.890 0 +0.00(+0.00%)
Aug 17, 2022 9.900 9.900 9.890 9.890 3,001 -0.00(-0.05%)
Aug 16, 2022 9.895 9.895 9.895 9.895 600 +0.00(+0.05%)
Aug 15, 2022 9.900 9.900 9.890 9.890 2,000 -0.01(-0.10%)
Aug 12, 2022 9.890 9.900 9.890 9.900 200 -0.02(-0.20%)
Aug 10, 2022 9.920 0 +0.03(+0.30%)
Aug 09, 2022 9.890 9.890 9.890 9.890 3,016 +0.00(+0.00%)
Aug 05, 2022 9.890 0 +0.01(+0.10%)
Aug 03, 2022 9.880 34 +0.01(+0.10%)
Aug 02, 2022 9.835 9.870 9.835 9.870 760,028 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.