Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0700 0.0700 0.0650 0.0700 7,630 +0.00(+0.14%)
Oct 28, 2022 0.0631 0.0749 0.0630 0.0699 18,202 +0.01(+22.42%)
Oct 27, 2022 0.0739 0.0740 0.0570 0.0571 68,092 -0.00(-4.99%)
Oct 26, 2022 0.0591 0.0749 0.0591 0.0601 3,795 +0.00(+2.04%)
Oct 25, 2022 0.0510 0.0650 0.0510 0.0589 123,676 +0.00(+1.90%)
Oct 24, 2022 0.0600 0.0600 0.0500 0.0578 25,677 -0.00(-3.67%)
Oct 21, 2022 0.0738 0.0738 0.0580 0.0600 26,123 -0.01(-17.81%)
Oct 19, 2022 0.0730 0 -0.00(-1.22%)
Oct 18, 2022 0.0740 0.0740 0.0739 0.0739 4,000 +0.02(+33.15%)
Oct 14, 2022 0.0555 0 -0.02(-23.97%)
Oct 13, 2022 0.0730 0.0730 0.0730 0.0730 5,354 +0.00(+1.39%)
Oct 12, 2022 0.0556 0.0750 0.0556 0.0720 10,768 +0.01(+20.00%)
Oct 11, 2022 0.0789 0.0789 0.0555 0.0600 69,309 -0.02(-21.05%)
Oct 10, 2022 0.0700 0.0760 0.0603 0.0760 12,000 +0.01(+8.26%)
Oct 07, 2022 0.1400 0.1400 0.0625 0.0702 109,374 -0.03(-29.02%)
Oct 06, 2022 0.0749 0.1400 0.0609 0.0989 113,707 +0.04(+58.24%)
Oct 05, 2022 0.0676 0.0700 0.0611 0.0625 17,263 +0.00(+2.46%)
Oct 04, 2022 0.0749 0.0750 0.0550 0.0610 87,307 -0.01(-18.67%)
Oct 03, 2022 0.0800 0.0800 0.0502 0.0750 64,153 +0.00(+7.14%)
Sep 30, 2022 0.0700 0.0700 0.0700 0.0700 500 -0.02(-21.61%)
Sep 29, 2022 0.0855 0.1097 0.0660 0.0893 57,190 +0.00(+4.57%)
Sep 28, 2022 0.0650 0.1040 0.0650 0.0854 27,537 +0.00(+0.47%)
Sep 27, 2022 0.0626 0.0897 0.0626 0.0850 8,355 -0.00(-5.45%)
Sep 26, 2022 0.0800 0.0899 0.0635 0.0899 9,810 +0.01(+19.71%)
Sep 23, 2022 0.0850 0.0918 0.0705 0.0751 80,031 -0.01(-6.24%)
Sep 22, 2022 0.0950 0.1053 0.0700 0.0801 104,192 -0.03(-29.05%)
Sep 21, 2022 0.1055 0.1159 0.1029 0.1129 2,988 +0.01(+14.16%)
Sep 20, 2022 0.1079 0.1080 0.0969 0.0989 54,674 -0.01(-8.34%)
Sep 19, 2022 0.1079 0.1079 0.1079 0.1079 56,601 -0.00(-0.19%)
Sep 16, 2022 0.1079 0.1160 0.1079 0.1081 39,962 +0.00(+0.19%)
Sep 15, 2022 0.1110 0.1153 0.1079 0.1079 32,906 -0.00(-2.88%)
Sep 14, 2022 0.1111 0.1111 0.1111 0.1111 1,500 +0.00(+0.09%)
Sep 13, 2022 0.1100 0.1110 0.1100 0.1110 3,631 +0.00(+0.82%)
Sep 12, 2022 0.1100 0.1101 0.1100 0.1101 810 -0.01(-7.87%)
Sep 09, 2022 0.1132 0.1195 0.1064 0.1195 5,173 +0.01(+12.52%)
Sep 07, 2022 0.1062 0 +0.00(+0.00%)
Sep 06, 2022 0.1101 0.1241 0.1062 0.1062 34,431 -0.00(-3.45%)
Sep 02, 2022 0.1151 0.1151 0.1062 0.1100 17,374 +0.00(+3.77%)
Sep 01, 2022 0.1100 0.1299 0.1050 0.1060 91,476 -0.01(-7.75%)
Aug 31, 2022 0.1199 0.1210 0.1100 0.1149 66,994 -0.00(-0.09%)
Aug 30, 2022 0.1037 0.1209 0.1037 0.1150 2,495 +0.01(+11.22%)
Aug 29, 2022 0.1250 0.1250 0.1035 0.1034 5,194 -0.01(-10.63%)
Aug 26, 2022 0.1299 0.1299 0.1157 0.1157 27,613 -0.01(-10.93%)
Aug 25, 2022 0.1208 0.1299 0.1157 0.1299 26,329 +0.01(+7.53%)
Aug 24, 2022 0.1298 0.1299 0.1190 0.1208 4,676 +0.00(+4.05%)
Aug 23, 2022 0.1200 0.1200 0.1160 0.1161 9,178 +0.00(+0.96%)
Aug 22, 2022 0.1201 0.1297 0.1150 0.1150 28,786 -0.02(-14.69%)
Aug 19, 2022 0.1250 0.1349 0.1100 0.1348 33,606 +0.01(+10.49%)
Aug 18, 2022 0.1200 0.1226 0.1200 0.1220 36,041 -0.00(-2.40%)
Aug 17, 2022 0.1300 0.1325 0.1200 0.1250 20,978 -0.01(-10.65%)
Aug 16, 2022 0.1399 0.1400 0.1300 0.1399 41,209 +0.01(+4.40%)
Aug 15, 2022 0.1400 0.1399 0.1300 0.1340 97,703 -0.01(-10.07%)
Aug 12, 2022 0.1300 0.1599 0.1071 0.1490 680,914 -0.00(-1.32%)
Aug 11, 2022 0.1300 0.1580 0.1300 0.1510 45,892 +0.02(+13.88%)
Aug 10, 2022 0.1446 0.1630 0.1325 0.1326 37,761 -0.01(-8.43%)
Aug 09, 2022 0.1699 0.1699 0.1394 0.1448 115,364 -0.01(-7.30%)
Aug 08, 2022 0.1500 0.1672 0.1500 0.1562 21,531 -0.01(-6.69%)
Aug 05, 2022 0.1700 0.1700 0.1500 0.1674 39,253 -0.00(-1.53%)
Aug 04, 2022 0.1500 0.1800 0.1489 0.1700 74,607 +0.02(+14.17%)
Aug 03, 2022 0.1450 0.1499 0.1450 0.1489 40,395 +0.00(+2.06%)
Aug 02, 2022 0.1400 0.1499 0.1353 0.1459 33,367 +0.03(+21.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.