Indicators

(NQ: AHAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		10.96	10.96	10.96	0	+0.81(+7.98%)
Aug 25, 2021	10.69	10.69	10.00	10.15	232,185	+0.05(+0.50%)
Aug 24, 2021	10.21	10.27	10.02	10.10	122,014	-0.09(-0.88%)
Aug 23, 2021	10.01	10.21	9.925	10.19	118,347	+0.17(+1.70%)
Aug 20, 2021	9.260	10.22	9.260	10.02	228,043	+0.81(+8.79%)
Aug 19, 2021	9.850	9.860	9.120	9.210	372,170	-0.78(-7.81%)
Aug 18, 2021	9.990	10.00	9.970	9.990	334,547	+0.02(+0.20%)
Aug 17, 2021	9.970	9.990	9.970	9.970	1,306,111	+0.00(+0.00%)
Aug 16, 2021	10.07	10.12	9.970	9.970	208,179	-0.11(-1.09%)
Aug 13, 2021	9.990	10.11	9.970	10.08	360,541	+0.10(+1.00%)
Aug 12, 2021	10.01	10.01	9.970	9.980	63,881	-0.02(-0.20%)
Aug 11, 2021	10.01	10.01	9.980	10.00	116,426	+0.00(+0.00%)
Aug 10, 2021	9.980	10.03	9.970	10.00	100,584	-0.04(-0.40%)
Aug 09, 2021	9.980	10.04	9.970	10.04	120,907	+0.06(+0.60%)
Aug 06, 2021	9.980	10.00	9.970	9.980	49,719	+0.00(+0.00%)
Aug 05, 2021	10.00	10.00	9.970	9.980	66,603	-0.03(-0.30%)
Aug 04, 2021	9.970	10.06	9.970	10.01	200,478	+0.02(+0.20%)
Aug 03, 2021	9.990	9.995	9.970	9.990	21,471	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.