Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.640 8.360 7.640 7.920 6,190 +0.08(+1.02%)
Oct 28, 2022 7.880 7.920 7.680 7.840 6,619 -0.20(-2.49%)
Oct 27, 2022 7.960 8.040 7.800 8.040 3,785 +0.12(+1.52%)
Oct 26, 2022 7.880 8.000 7.840 7.920 4,209 +0.08(+1.02%)
Oct 25, 2022 7.760 7.880 7.600 7.840 18,231 +0.32(+4.26%)
Oct 24, 2022 7.600 8.000 7.120 7.520 26,598 -0.26(-3.34%)
Oct 21, 2022 7.800 7.960 7.720 7.780 9,088 +0.06(+0.78%)
Oct 20, 2022 8.000 8.080 7.680 7.720 80,090 -0.32(-3.98%)
Oct 19, 2022 8.280 8.360 7.920 8.040 10,477 -0.16(-1.95%)
Oct 18, 2022 8.040 8.240 8.040 8.200 5,945 +0.00(+0.00%)
Oct 17, 2022 8.240 8.440 8.017 8.200 9,669 -0.04(-0.49%)
Oct 14, 2022 8.040 8.400 7.840 8.240 12,080 +0.08(+0.98%)
Oct 13, 2022 8.320 8.600 7.744 8.160 38,388 -0.16(-1.92%)
Oct 12, 2022 8.320 8.360 8.080 8.320 11,300 +0.24(+2.97%)
Oct 11, 2022 8.000 8.320 8.000 8.080 20,794 -0.20(-2.42%)
Oct 10, 2022 8.240 8.280 8.000 8.280 5,660 +0.16(+1.97%)
Oct 07, 2022 8.160 8.320 8.032 8.120 17,576 -0.20(-2.40%)
Oct 06, 2022 8.520 8.520 8.200 8.320 8,861 -0.04(-0.48%)
Oct 05, 2022 8.440 8.680 8.360 8.360 11,506 -0.36(-4.13%)
Oct 04, 2022 8.640 8.800 8.200 8.720 85,273 -0.48(-5.22%)
Oct 03, 2022 9.800 11.06 8.640 9.200 347,302 -0.28(-2.95%)
Sep 30, 2022 9.200 9.560 8.920 9.480 27,832 +0.28(+3.04%)
Sep 29, 2022 9.560 9.600 8.880 9.200 24,809 -0.20(-2.13%)
Sep 28, 2022 8.760 9.540 8.760 9.400 27,765 +0.00(+0.00%)
Sep 27, 2022 9.720 9.800 9.120 9.400 53,803 +0.08(+0.86%)
Sep 26, 2022 9.160 9.558 8.840 9.320 87,720 +0.76(+8.88%)
Sep 23, 2022 8.480 8.560 8.160 8.560 6,453 +0.12(+1.42%)
Sep 22, 2022 8.120 8.680 8.120 8.440 10,374 +0.04(+0.48%)
Sep 21, 2022 8.520 8.580 8.200 8.400 9,955 -0.20(-2.33%)
Sep 20, 2022 7.920 8.600 7.840 8.600 17,406 +0.68(+8.59%)
Sep 19, 2022 8.040 8.320 7.560 7.920 34,259 -0.60(-7.04%)
Sep 16, 2022 8.800 9.020 8.000 8.520 39,183 -0.60(-6.58%)
Sep 15, 2022 9.560 9.560 8.840 9.120 18,796 -0.20(-2.15%)
Sep 14, 2022 9.560 9.600 9.320 9.320 5,225 -0.36(-3.72%)
Sep 13, 2022 9.200 9.680 8.871 9.680 5,411 +0.24(+2.54%)
Sep 12, 2022 9.000 9.800 8.320 9.440 38,349 +0.84(+9.77%)
Sep 09, 2022 8.640 8.922 8.320 8.600 18,284 +0.28(+3.37%)
Sep 08, 2022 9.000 9.000 8.240 8.320 2,208 -0.20(-2.35%)
Sep 07, 2022 8.600 8.600 8.328 8.520 2,104 -0.20(-2.29%)
Sep 06, 2022 9.200 9.200 8.600 8.720 7,910 +0.12(+1.40%)
Sep 02, 2022 8.300 8.651 8.200 8.600 6,780 +0.40(+4.88%)
Sep 01, 2022 8.640 8.680 8.200 8.200 2,341 -0.44(-5.09%)
Aug 31, 2022 8.580 9.000 8.416 8.640 10,029 +0.04(+0.47%)
Aug 30, 2022 8.600 8.640 8.200 8.600 8,192 +0.00(+0.00%)
Aug 29, 2022 8.320 8.640 8.080 8.600 8,654 +0.52(+6.44%)
Aug 26, 2022 8.600 8.600 8.040 8.080 8,302 -0.52(-6.05%)
Aug 25, 2022 8.240 8.640 8.161 8.600 6,603 +0.20(+2.38%)
Aug 24, 2022 8.280 8.560 8.080 8.400 11,220 -0.12(-1.41%)
Aug 23, 2022 8.480 8.640 8.057 8.520 12,224 +0.04(+0.47%)
Aug 22, 2022 8.440 8.600 8.240 8.480 3,560 -0.12(-1.40%)
Aug 19, 2022 8.680 8.680 8.280 8.600 7,881 +0.00(+0.00%)
Aug 18, 2022 8.135 8.760 8.135 8.600 25,021 +0.44(+5.39%)
Aug 17, 2022 8.280 8.720 8.040 8.160 26,048 -0.20(-2.39%)
Aug 16, 2022 8.560 8.640 8.280 8.360 13,715 -0.04(-0.48%)
Aug 15, 2022 8.680 8.800 8.160 8.400 18,199 -0.28(-3.23%)
Aug 12, 2022 8.720 8.840 8.560 8.680 6,738 -0.12(-1.36%)
Aug 11, 2022 8.800 9.000 8.680 8.800 2,808 +0.00(+0.00%)
Aug 10, 2022 7.600 9.040 7.600 8.800 33,817 -0.12(-1.35%)
Aug 09, 2022 8.760 9.040 8.560 8.920 9,071 +0.08(+0.90%)
Aug 08, 2022 8.800 8.928 8.760 8.840 3,070 -0.02(-0.23%)
Aug 05, 2022 8.800 8.960 8.640 8.860 9,662 +0.06(+0.68%)
Aug 04, 2022 8.600 8.880 8.600 8.800 14,138 +0.00(+0.00%)
Aug 03, 2022 9.000 9.160 8.680 8.800 7,823 -0.20(-2.22%)
Aug 02, 2022 8.895 9.000 8.895 9.000 8,619 +0.16(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.