Indicators

Theratechnologies Inc (NQ: THTX )

1.170 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.96	16.08	15.80	15.88	16,589	-0.12(-0.75%)
Oct 30, 2019	15.72	16.08	15.68	16.00	16,342	+0.04(+0.26%)
Oct 29, 2019	15.48	16.12	15.48	15.96	12,886	+0.16(+1.01%)
Oct 28, 2019	15.72	16.00	15.32	15.80	12,790	-0.20(-1.25%)
Oct 25, 2019	15.88	16.32	15.60	16.00	3,000	+0.10(+0.63%)
Oct 24, 2019	16.00	16.80	15.24	15.90	10,384	+0.02(+0.13%)
Oct 23, 2019	14.76	16.04	14.56	15.88	25,235	+1.18(+8.00%)
Oct 22, 2019	15.20	15.40	14.48	14.70	13,090	-0.42(-2.75%)
Oct 21, 2019	14.28	15.84	14.11	15.12	15,546	+0.68(+4.71%)
Oct 18, 2019	13.20	14.64	13.00	14.44	29,750	+0.76(+5.56%)
Oct 17, 2019	13.88	14.20	13.56	13.68	17,380	-0.20(-1.44%)
Oct 16, 2019	14.32	15.16	13.78	13.88	25,387	-0.76(-5.19%)
Oct 15, 2019	15.20	15.40	14.36	14.64	21,898	-0.46(-3.05%)
Oct 14, 2019	14.40	15.10	13.60	15.10	22,444	+0.30(+2.03%)
Oct 11, 2019	15.16	15.64	14.80	14.80	11,375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.