Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Merger II Corp Cl A (NQ: FMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.16 10.16 10.16 10.16 1,900 -0.00(-0.02%)
Oct 30, 2019 10.16 10.16 10.16 10.16 275 +0.04(+0.41%)
Oct 29, 2019 10.12 10.12 10.12 10.12 500 -0.03(-0.29%)
Oct 28, 2019 10.15 10.15 10.15 1 +0.00(+0.00%)
Oct 25, 2019 10.15 10.15 10.15 1 +0.00(+0.00%)
Oct 24, 2019 10.15 10.15 10.15 10.15 1,101,002 +0.00(+0.05%)
Oct 22, 2019 10.15 10.15 10.15 0 +0.03(+0.25%)
Oct 21, 2019 10.12 10.12 10.12 10.12 300,000 +0.00(+0.00%)
Oct 18, 2019 10.12 10.12 10.12 10.12 16,800 +0.00(+0.00%)
Oct 17, 2019 10.12 10.12 10.12 10.12 17,000 -0.02(-0.20%)
Oct 15, 2019 10.14 10.14 10.14 0 +0.00(+0.00%)
Oct 14, 2019 10.13 10.14 10.13 10.14 1,302 +0.01(+0.10%)
Oct 09, 2019 10.13 10.13 10.13 0 -0.02(-0.20%)
Oct 08, 2019 10.15 10.15 10.15 98 +0.00(+0.00%)
Oct 07, 2019 10.11 10.15 10.11 10.15 679,864 +0.04(+0.40%)
Oct 04, 2019 10.13 10.13 10.11 10.11 3,000 +0.00(+0.00%)
Oct 01, 2019 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 24, 2019 10.11 10.11 10.11 0 +0.01(+0.10%)
Sep 19, 2019 10.10 10.10 10.10 0 -0.02(-0.20%)
Sep 18, 2019 10.12 10.12 10.12 1 +0.00(+0.00%)
Sep 10, 2019 10.12 10.12 10.12 0 +0.00(+0.00%)
Sep 09, 2019 10.12 10.12 10.12 10.12 11,182 +0.01(+0.10%)
Sep 06, 2019 10.11 10.11 10.11 10.11 1,000 +0.00(+0.00%)
Sep 05, 2019 10.11 10.11 10.11 10.11 1,000 +0.01(+0.10%)
Sep 03, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 30, 2019 10.10 10.10 10.10 10.10 300 -0.02(-0.20%)
Aug 29, 2019 10.12 10.12 10.12 10.12 500 +0.03(+0.30%)
Aug 28, 2019 10.10 10.12 10.09 10.09 100,086 -0.03(-0.30%)
Aug 27, 2019 10.12 10.12 10.12 10.12 218 -0.01(-0.10%)
Aug 26, 2019 10.13 10.13 10.13 10.13 104 +0.04(+0.35%)
Aug 23, 2019 10.09 10.09 10.09 24 +0.00(+0.00%)
Aug 22, 2019 10.09 10.09 10.09 10.09 1,825 +0.00(+0.04%)
Aug 21, 2019 10.09 10.12 10.09 10.09 83,305 +0.00(+0.00%)
Aug 20, 2019 10.09 10.09 10.09 10.09 200 -0.02(-0.20%)
Aug 19, 2019 10.10 10.13 10.10 10.11 110,100 +0.03(+0.30%)
Aug 16, 2019 10.14 10.14 10.08 10.08 1,100 -0.01(-0.10%)
Aug 14, 2019 10.09 10.09 10.09 0 -0.02(-0.17%)
Aug 13, 2019 10.11 10.11 10.11 10.11 168 +0.02(+0.17%)
Aug 12, 2019 10.08 10.14 10.08 10.09 2,600 -0.01(-0.10%)
Aug 07, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.